Close sub menu
BARK
Koers
BARK 1,130 +0,01 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025432.5281,1151,131,101,12
05-05-2025250.6961,12081,151,111,12
02-05-2025405.2441,1061,141,101,12
01-05-2025656.2451,131,151,091,10
30-04-2025561.8551,1451,161,121,13
29-04-2025443.7471,17751,191,151,17
28-04-2025514.8321,181,221,161,18
25-04-2025820.7561,1851,211,161,20
24-04-2025684.8151,18081,241,18081,21
23-04-2025622.5741,261,281,181,20
22-04-2025600.0031,21961,251,181,21
21-04-2025518.7471,2151,2151,1551,18
17-04-2025738.4781,261,2651,201,23
16-04-2025642.0161,261,28991,231,25
15-04-2025490.8121,331,351,261,28
14-04-2025733.1381,43381,441,2931,33
11-04-2025478.0391,391,3951,3351,39
10-04-2025965.9291,381,431,331,38
09-04-20251.039.5301,2851,481,2851,40
08-04-2025816.7541,391,411,301,32
07-04-20251.212.1301,241,4251,241,35
04-04-20251.034.6611,2851,3551,261,33
03-04-20251.396.5231,351,401,311,33
02-04-2025432.6571,401,441,3951,42
01-04-2025711.5371,371,431,371,42
31-03-2025601.1821,371,421,341,39
28-03-2025655.4191,401,451,361,40
27-03-2025745.0711,38841,481,361,415
26-03-2025623.6111,3751,401,351,39
25-03-2025554.3011,441,461,361,37
24-03-2025444.5941,411,4451,38111,41
21-03-20251.043.4411,361,41991,351,40
20-03-2025562.7071,381,42921,3651,38
19-03-2025692.8361,331,431,331,40
18-03-2025901.2911,37921,3951,311,35
17-03-20251.194.4301,331,401,321,38
14-03-20251.007.6181,411,411,331,34
13-03-2025780.1471,451,461,381,38
12-03-2025756.2951,481,491,421,44
11-03-2025850.2191,461,511,431,46
10-03-20251.442.2581,551,551,451,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?