Close sub menu
Organon & Co
Organon & Co 18,745 +0,30 +1,60% (16:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.646.96618,2518,5018,17518,45
26-03-20241.797.93617,9718,1917,85518,12
25-03-20241.502.13117,8317,8917,6017,82
22-03-20241.861.87218,3518,6117,6717,78
21-03-20241.612.72218,2918,5218,20518,30
20-03-20241.879.46317,6918,1817,6018,15
19-03-20242.378.68417,8018,0817,6117,94
18-03-20243.070.04218,3118,3117,572517,81
15-03-20244.317.59318,0618,3818,0618,28
14-03-20242.264.68618,2618,6318,0318,36
13-03-20242.799.42018,3618,6118,2318,55
12-03-20241.675.57518,3118,4818,2518,27
11-03-20241.811.33118,3518,7418,2718,34
08-03-20241.558.08318,2718,52518,1518,45
07-03-20241.405.38718,1018,4818,0018,23
06-03-20241.656.41517,9518,03517,73517,97
05-03-20241.530.12217,3817,8717,3417,75
04-03-20241.773.34117,6017,6817,2917,39
01-03-20241.549.85117,5017,6017,2517,56
29-02-20242.782.10317,8817,9517,38517,41
28-02-20242.550.79017,8917,93517,656117,83
27-02-20241.932.36617,7518,26517,6118,04
26-02-20242.898.21018,5018,6217,624717,65
23-02-20242.390.81718,4018,7018,0518,50
22-02-20242.281.63018,5118,6718,2718,55
21-02-20243.291.49518,7018,9718,25518,53
20-02-20243.370.54818,7518,9318,3818,49
16-02-20243.397.63418,5618,98518,3518,71
15-02-20247.744.79717,8519,0817,6518,62
14-02-20243.559.26716,2816,4415,9316,36
13-02-20243.396.23016,5316,5415,8416,12
12-02-20242.255.63116,4816,8716,469916,83
09-02-20242.034.97316,3316,4316,1216,38
08-02-20242.355.42516,1816,3215,9416,31
07-02-20242.616.24916,8516,8916,0616,25
06-02-20242.824.16316,1017,1416,035816,95
05-02-20242.070.85716,6016,6316,0216,04
02-02-20241.961.06517,1717,2116,6116,64
01-02-20241.881.52016,7517,3016,571217,24
31-01-20243.032.38616,8317,080116,6516,65
30-01-20241.679.15217,1217,1816,6216,78
29-01-20242.257.97416,8217,1816,60217,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?