Federal Agricultural Mortgage Corp

Koers

Federal Agricultural Mortgage Corp 17,650 +0,07 +0,40% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	3.125	17,67	17,67	17,55	17,65
04-05-2026	15.562	17,80	17,80	17,54	17,58
01-05-2026	2.469	17,75	17,8286	17,65	17,725
30-04-2026	6.242	17,60	17,70	17,59	17,62
29-04-2026	12.946	17,63	17,8099	17,59	17,60
28-04-2026	6.571	17,79	17,79	17,70	17,7034
27-04-2026	1.784	17,73	17,81	17,73	17,80
24-04-2026	3.405	17,83	17,86	17,73	17,73
23-04-2026	3.094	17,79	17,84	17,70	17,775
22-04-2026	3.519	17,7022	17,76	17,7022	17,75
21-04-2026	9.410	17,92	17,92	17,58	17,61
20-04-2026	932	17,94	17,94	17,76	17,80
17-04-2026	7.888	17,80	18,0699	17,80	17,87
16-04-2026	6.261	17,79	17,79	17,73	17,76
15-04-2026	10.806	17,86	17,86	17,65	17,76
14-04-2026	12.870	17,76	17,86	17,57	17,77
13-04-2026	2.999	17,7571	17,7571	17,68	17,68
10-04-2026	14.532	17,80	17,80	17,54	17,65
09-04-2026	14.231	17,66	17,75	17,6344	17,75
08-04-2026	3.449	17,61	17,835	17,5363	17,55
07-04-2026	27.037	17,32	17,62	17,32	17,5499
06-04-2026	6.712	17,31	17,5799	17,31	17,39
02-04-2026	8.239	17,30	17,70	17,30	17,36
01-04-2026	38.503	17,51	17,7319	17,345	17,42
31-03-2026	46.195	17,95	18,20	17,67	17,67
30-03-2026	8.270	18,10	18,24	18,00	18,10
27-03-2026	17.570	17,90	18,15	17,87	18,10
26-03-2026	6.077	17,87	18,10	17,87	18,04
25-03-2026	3.469	18,02	18,02	17,8215	17,87
24-03-2026	5.360	18,07	18,07	17,82	17,89
23-03-2026	4.247	17,83	17,94	17,82	17,905
20-03-2026	8.999	18,10	18,10	17,80	17,80
19-03-2026	8.717	17,92	18,10	17,90	18,00
18-03-2026	4.615	18,10	18,125	17,9765	18,10
17-03-2026	13.402	18,2136	18,2889	18,10	18,10
16-03-2026	11.172	18,295	18,295	18,10	18,17
13-03-2026	3.574	18,27	18,285	18,21	18,24
12-03-2026	9.119	18,34	18,3499	18,25	18,25
11-03-2026	4.403	18,3499	18,35	18,25	18,35
10-03-2026	8.448	18,36	18,36	18,2172	18,325
09-03-2026	2.965	18,2998	18,32	18,275	18,29