Close sub menu
Federal Agricultural Mortgage Corp
Koers
Federal Agricultural Mortgage Corp 18,1001 +0,08 +0,44% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202522.65718,6618,6618,0218,02
18-07-20254.82318,1118,1318,0218,02
17-07-202514.59118,329918,329917,9218,1074
16-07-202519.75718,01318,0917,8217,91
15-07-20258.86518,16518,2317,988418,00
14-07-202511.35018,2618,2618,0318,12
11-07-20259.52318,3518,4018,1118,23
10-07-20258.60318,2818,4218,2418,40
09-07-202511.04918,194118,246718,1518,23
08-07-202510.46118,1518,185818,0718,11
07-07-202514.62118,223518,2618,1018,15
03-07-20253.55418,2518,3518,2418,31
02-07-202513.23718,1118,249918,103318,24
01-07-202520.42317,9718,1617,9018,11
30-06-202535.54818,3318,3518,1118,25
27-06-20257.42318,2918,3118,1818,18
26-06-20257.26118,1818,2718,1518,2699
25-06-202514.36718,3018,3218,14118,18
24-06-202513.14718,2918,3018,2118,2266
23-06-20258.38318,2018,2518,1518,1596
20-06-202514.55018,1718,2018,03818,12
18-06-202512.33418,156718,156718,0418,07
17-06-202512.78418,108518,108517,9818,01
16-06-202522.30518,157218,1917,9617,96
13-06-20257.43818,0518,0817,9918,03
12-06-20256.83918,0018,2018,0018,1299
11-06-202511.14218,14518,1518,0918,10
10-06-202513.84718,1618,219418,068618,105
09-06-202510.77318,04518,1118,0418,11
06-06-20259.19118,1418,1417,9617,96
05-06-20256.76018,05818,1018,0218,0791
04-06-202529.86018,1718,1818,0018,00
03-06-202510.29618,080118,2217,950118,01
02-06-202516.36718,529918,529917,8818,0526
30-05-202540.60118,4018,456817,9517,95
29-05-202512.57018,425318,5418,260118,2601
28-05-20255.14418,435318,5118,351518,41
27-05-20256.30718,3418,5518,3118,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?