Close sub menu
Federal Agricultural Mortgage Corp
Koers
Federal Agricultural Mortgage Corp 18,250 +0,02 +0,13% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202513.14718,2918,3018,2118,2266
23-06-20258.38318,2018,2518,1518,1596
20-06-202514.55018,1718,2018,03818,12
18-06-202512.33418,156718,156718,0418,07
17-06-202512.78418,108518,108517,9818,01
16-06-202522.30518,157218,1917,9617,96
13-06-20257.43818,0518,0817,9918,03
12-06-20256.83918,0018,2018,0018,1299
11-06-202511.14218,14518,1518,0918,10
10-06-202513.84718,1618,219418,068618,105
09-06-202510.77318,04518,1118,0418,11
06-06-20259.19118,1418,1417,9617,96
05-06-20256.76018,05818,1018,0218,0791
04-06-202529.86018,1718,1818,0018,00
03-06-202510.29618,080118,2217,950118,01
02-06-202516.36718,529918,529917,8818,0526
30-05-202540.60118,4018,456817,9517,95
29-05-202512.57018,425318,5418,260118,2601
28-05-20255.14418,435318,5118,351518,41
27-05-20256.30718,3418,5518,3118,37
23-05-202521.88918,579918,579918,200718,295
22-05-20253.50318,429518,6218,4018,4601
21-05-20257.15018,7018,781218,5018,50
20-05-20259.48919,008819,1218,750118,7501
19-05-20254.29218,832418,968318,7718,9103
16-05-20255.92318,8018,9118,8018,90
15-05-20253.59518,8918,9618,7718,7905
14-05-20258.80718,6418,7318,6118,61
13-05-202517.56418,7818,929318,6518,8093
12-05-20257.30318,7618,8018,6618,66
09-05-20258.59618,9018,9818,6818,68
08-05-20252.34018,9318,9318,7918,79
07-05-20251.81818,88218,993118,7518,82
06-05-20253.38619,006819,3018,7518,75
05-05-20258.32919,0019,1518,720218,81
02-05-20252.49118,9518,9918,861218,9023
01-05-20255.50619,929919,929918,6918,90
30-04-20254.92419,2019,3719,0519,08
29-04-202518.48719,3919,8019,2519,40
28-04-20256.77219,67519,67519,2219,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?