Federal Agricultural Mortgage Corp

Koers

Federal Agricultural Mortgage Corp 17,6501 -- -- (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	15.584	17,64	17,78	17,62	17,6501
21-05-2026	12.373	17,60	17,7424	17,57	17,64
20-05-2026	4.160	17,63	17,63	17,56	17,59
19-05-2026	11.692	17,64	17,65	17,56	17,60
18-05-2026	10.391	17,64	17,65	17,59	17,59
15-05-2026	26.217	17,50	17,67	17,45	17,52
14-05-2026	13.085	17,47	17,64	17,4375	17,54
13-05-2026	3.182	17,48	17,54	17,48	17,54
12-05-2026	7.159	17,71	17,71	17,48	17,48
11-05-2026	8.916	17,70	17,75	17,59	17,59
08-05-2026	8.244	17,63	17,70	17,62	17,6776
07-05-2026	8.869	17,70	17,70	17,56	17,57
06-05-2026	3.109	17,70	17,70	17,63	17,68
05-05-2026	3.125	17,67	17,67	17,55	17,65
04-05-2026	15.562	17,80	17,80	17,54	17,58
01-05-2026	2.469	17,75	17,8286	17,65	17,725
30-04-2026	6.242	17,60	17,70	17,59	17,62
29-04-2026	12.946	17,63	17,8099	17,59	17,60
28-04-2026	6.571	17,79	17,79	17,70	17,7034
27-04-2026	1.784	17,73	17,81	17,73	17,80
24-04-2026	3.405	17,83	17,86	17,73	17,73
23-04-2026	3.094	17,79	17,84	17,70	17,775
22-04-2026	3.519	17,7022	17,76	17,7022	17,75
21-04-2026	9.410	17,92	17,92	17,58	17,61
20-04-2026	932	17,94	17,94	17,76	17,80
17-04-2026	7.888	17,80	18,0699	17,80	17,87
16-04-2026	6.261	17,79	17,79	17,73	17,76
15-04-2026	10.806	17,86	17,86	17,65	17,76
14-04-2026	12.870	17,76	17,86	17,57	17,77
13-04-2026	2.999	17,7571	17,7571	17,68	17,68
10-04-2026	14.532	17,80	17,80	17,54	17,65
09-04-2026	14.231	17,66	17,75	17,6344	17,75
08-04-2026	3.449	17,61	17,835	17,5363	17,55
07-04-2026	27.037	17,32	17,62	17,32	17,5499
06-04-2026	6.712	17,31	17,5799	17,31	17,39
02-04-2026	8.239	17,30	17,70	17,30	17,36
01-04-2026	38.503	17,51	17,7319	17,345	17,42
31-03-2026	46.195	17,95	18,20	17,67	17,67
30-03-2026	8.270	18,10	18,24	18,00	18,10
27-03-2026	17.570	17,90	18,15	17,87	18,10