Close sub menu
Federal Agricultural Mortgage Corp
Koers
Federal Agricultural Mortgage Corp 18,0526 -- -- (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202516.36718,529918,529917,8818,0526
30-05-202540.60118,4018,456817,9517,95
29-05-202512.57018,425318,5418,260118,2601
28-05-20255.14418,435318,5118,351518,41
27-05-20256.30718,3418,5518,3118,37
23-05-202521.88918,579918,579918,200718,295
22-05-20253.50318,429518,6218,4018,4601
21-05-20257.15018,7018,781218,5018,50
20-05-20259.48919,008819,1218,750118,7501
19-05-20254.29218,832418,968318,7718,9103
16-05-20255.92318,8018,9118,8018,90
15-05-20253.59518,8918,9618,7718,7905
14-05-20258.80718,6418,7318,6118,61
13-05-202517.56418,7818,929318,6518,8093
12-05-20257.30318,7618,8018,6618,66
09-05-20258.59618,9018,9818,6818,68
08-05-20252.34018,9318,9318,7918,79
07-05-20251.81818,88218,993118,7518,82
06-05-20253.38619,006819,3018,7518,75
05-05-20258.32919,0019,1518,720218,81
02-05-20252.49118,9518,9918,861218,9023
01-05-20255.50619,929919,929918,6918,90
30-04-20254.92419,2019,3719,0519,08
29-04-202518.48719,3919,8019,2519,40
28-04-20256.77219,67519,67519,2219,61
25-04-202510.48719,540519,544219,1119,5068
24-04-20257.64819,189419,5019,189419,38
23-04-20252.48119,0019,207519,0019,2042
22-04-20259.91718,783319,0018,6518,84
21-04-20252.86718,8518,9918,6818,91
17-04-202510.34719,2319,2319,02319,1142
16-04-202510.42718,6119,2218,6118,98
15-04-20256.31619,1419,228919,0019,00
14-04-20259.77919,1019,187818,770119,15
11-04-20259.60418,923718,9718,7518,97
10-04-20259.70119,02519,02518,3718,97
09-04-20259.97018,9119,2118,779819,11
08-04-202510.29318,9419,0518,9119,00
07-04-202519.25518,5219,229918,5118,9167
04-04-202517.76718,8018,9018,5418,798
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?