Close sub menu
LifeStance Health Group
Koers
LifeStance Health Group 5,795 -0,02 -0,26% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202416.415.6896,046,195,755,81
21-05-2024645.1357,487,5057,267,48
20-05-20241.125.1117,367,527,327,51
17-05-2024645.9287,407,437,297,39
16-05-2024581.0427,507,5357,347,37
15-05-2024652.0767,467,527,247,49
14-05-2024997.6197,267,447,1557,39
13-05-20241.960.8816,907,526,887,17
10-05-20241.318.1827,187,206,8156,86
09-05-20241.973.5417,257,406,727,12
08-05-20241.920.7756,857,0156,826,98
07-05-20241.223.9736,897,026,846,98
06-05-2024890.8966,696,9256,686,91
03-05-20241.332.4656,726,786,476,66
02-05-2024771.7076,536,606,386,53
01-05-2024865.1796,176,586,126,45
30-04-2024683.7016,196,2556,096,18
29-04-2024727.0126,236,396,17946,26
26-04-2024647.2586,156,256,066,20
25-04-2024864.6556,096,176,016,16
24-04-20241.397.4486,116,205,906,17
23-04-20241.893.7545,856,1555,816,11
22-04-20241.071.4335,715,9355,715,87
19-04-2024859.1665,695,8355,6155,705
18-04-2024801.5245,695,805,6555,71
17-04-2024670.7155,655,7555,635,69
16-04-2024875.7735,775,8255,625,62
15-04-20241.259.4386,086,135,825,855
12-04-2024732.0216,106,175,956,05
11-04-2024674.2406,206,276,016,13
10-04-2024942.7096,076,195,996,14
09-04-2024738.7806,306,4656,256,29
08-04-2024965.2296,256,4056,196,29
05-04-20241.680.6535,966,205,916,18
04-04-2024731.7696,166,175,9956,01
03-04-20241.081.3745,926,075,846,05
02-04-20241.119.0126,066,065,8355,99
01-04-2024890.7756,216,306,0256,20
28-03-20241.372.4726,006,345,9756,16
27-03-2024874.4705,986,0855,9056,02
26-03-2024693.2226,026,1395,955,95
25-03-2024850.7855,966,085,936,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?