Close sub menu
Monday.Com Ltd
Koers
Monday.Com Ltd 284,590 +8,33 +3,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.301.353278,03293,25278,03284,59
21-11-20241.151.320263,27278,1986263,27276,26
20-11-2024411.309257,70261,71255,50260,15
19-11-2024841.846253,50258,52252,50257,02
18-11-20241.099.820259,82265,91254,0475255,46
15-11-2024855.574264,41267,00257,745262,89
14-11-20241.035.712270,00270,34260,38268,90
13-11-20241.854.834261,50275,51257,08269,16
12-11-20242.127.154275,00283,56260,59260,59
11-11-20244.011.515269,00280,00256,01275,21
08-11-2024816.538318,00324,99312,00324,31
07-11-2024753.813316,03322,41312,79318,56
06-11-2024476.882307,81316,39304,69316,03
05-11-2024644.956296,56299,98295,12296,95
04-11-2024496.745297,31300,40294,675295,78
01-11-2024567.019295,485300,89283,63299,55
31-10-2024464.302299,88299,90291,65293,87
30-10-2024207.542303,75304,34298,48300,23
29-10-2024385.437296,50306,80294,64302,50
28-10-2024318.110300,00302,17293,59297,35
25-10-2024642.078300,00302,5699296,7705299,61
24-10-2024507.992285,92297,27284,735297,27
23-10-2024319.671289,38289,38282,065282,52
22-10-2024285.109289,00290,1699287,48289,38
21-10-2024254.964288,55290,94284,37289,72
18-10-2024150.427290,52290,52286,11287,31
17-10-2024296.598288,56289,00284,35285,86
16-10-2024208.473287,05287,05279,1526284,31
15-10-2024454.505290,06291,075277,292285,94
14-10-2024310.058291,89293,88288,075291,73
11-10-2024462.498284,16289,98282,2636289,56
10-10-2024486.897280,00285,84278,63282,61
09-10-2024307.599277,50282,785273,15279,86
08-10-2024264.628274,06278,9899274,06277,14
07-10-2024271.815276,46277,59271,925274,20
04-10-2024400.891280,34281,25276,09277,59
03-10-2024471.673270,22277,3825267,68275,99
02-10-2024246.095267,99272,90265,18271,34
01-10-2024603.948280,60281,105264,2101269,14
30-09-2024539.655270,00278,00268,43277,77
27-09-2024363.223273,85275,00269,20271,97
26-09-2024427.949284,07285,00270,1601273,09
25-09-2024326.761284,00285,64280,50280,70
24-09-2024372.773279,48284,08276,3341281,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?