Close sub menu
Monday.Com Ltd
Koers
Monday.Com Ltd 308,090 +2,44 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025530.821306,98312,50302,65307,96
26-06-2025374.229300,00305,87294,50305,52
25-06-2025249.159302,32305,41293,83298,36
24-06-2025667.417296,55302,64294,01300,33
23-06-2025381.396277,52289,62274,0001288,69
20-06-2025544.541289,33293,6499279,86280,46
18-06-2025362.651290,98295,865286,7596287,43
17-06-2025470.518282,33290,509281,14289,40
16-06-2025684.681284,99294,455283,617289,53
13-06-2025899.287292,00292,00278,31279,95
12-06-2025417.849300,52308,115298,02298,96
11-06-2025527.657305,34309,81291,70301,10
10-06-2025321.284309,02311,90303,69308,12
09-06-2025328.235308,00311,00304,67309,02
06-06-2025293.779307,69310,2436301,3638305,29
05-06-2025737.006307,28312,0364303,06305,00
04-06-2025423.027306,24308,54299,40305,19
03-06-2025381.780306,53307,99302,385307,39
02-06-2025734.218297,49307,77295,89304,08
30-05-2025768.595295,55298,295289,785297,49
29-05-2025461.435302,35302,35291,26293,19
28-05-2025372.741300,00302,21297,00297,195
27-05-2025409.007293,05300,05290,9348299,11
23-05-2025283.662284,00290,96281,2201288,60
22-05-2025412.653291,00294,955287,00289,69
21-05-2025611.369298,65303,00290,85291,90
20-05-2025696.074291,025302,33287,27302,07
19-05-2025498.516286,17295,38286,015290,10
16-05-2025480.775293,47300,99292,47293,13
15-05-2025609.678290,55295,99286,6453292,97
14-05-2025791.365293,49301,82288,57292,83
13-05-20251.238.427278,63298,72278,0001290,49
12-05-20252.064.359287,75290,00270,2514279,17
09-05-20251.298.197282,71282,99270,07278,24
08-05-2025530.511279,80284,2809276,185281,69
07-05-2025564.705275,45277,15271,2887276,27
06-05-2025350.654270,00279,15266,11275,60
05-05-2025370.367272,98280,565272,98273,31
02-05-2025553.839282,27282,27272,75279,12
01-05-2025725.787283,71283,84276,5575277,13
30-04-2025420.799271,01281,83262,33280,99
29-04-2025388.947274,39277,63272,00276,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?