Close sub menu
Monday.Com Ltd
Koers
Monday.Com Ltd 291,800 +1,96 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025272.476292,81292,81285,42291,80
17-07-2025279.882289,12292,66285,34289,84
16-07-2025421.136285,32287,955280,40287,05
15-07-2025416.606291,61293,19282,63284,21
14-07-2025361.084284,70291,08282,00290,92
11-07-2025674.581298,53301,00283,73284,61
10-07-2025548.593310,19314,995293,82301,19
09-07-2025496.178308,08314,4301306,86309,62
08-07-2025358.090308,98309,11303,05305,95
07-07-2025403.670305,56307,87302,295307,39
03-07-2025296.823304,71313,50304,3735307,40
02-07-2025366.501301,00306,00295,55299,86
01-07-2025514.617311,15312,85297,38303,76
30-06-2025502.752310,47316,98310,00314,48
27-06-2025530.821306,98312,50302,65308,09
26-06-2025374.229300,00305,87294,50305,52
25-06-2025249.159302,32305,41293,83298,36
24-06-2025667.417296,55302,64294,01300,33
23-06-2025381.396277,52289,62274,0001288,69
20-06-2025544.541289,33293,6499279,86280,46
18-06-2025362.651290,98295,865286,7596287,43
17-06-2025470.518282,33290,509281,14289,40
16-06-2025684.681284,99294,455283,617289,53
13-06-2025899.287292,00292,00278,31279,95
12-06-2025417.849300,52308,115298,02298,96
11-06-2025527.657305,34309,81291,70301,10
10-06-2025321.284309,02311,90303,69308,12
09-06-2025328.235308,00311,00304,67309,02
06-06-2025293.779307,69310,2436301,3638305,29
05-06-2025737.006307,28312,0364303,06305,00
04-06-2025423.027306,24308,54299,40305,19
03-06-2025381.780306,53307,99302,385307,39
02-06-2025734.218297,49307,77295,89304,08
30-05-2025768.595295,55298,295289,785297,49
29-05-2025461.435302,35302,35291,26293,19
28-05-2025372.741300,00302,21297,00297,195
27-05-2025409.007293,05300,05290,9348299,11
23-05-2025283.662284,00290,96281,2201288,60
22-05-2025412.653291,00294,955287,00289,69
21-05-2025611.369298,65303,00290,85291,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?