Close sub menu
Monday.Com Ltd
Koers
Monday.Com Ltd 228,830 +0,43 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024938.752227,17231,315225,03228,83
16-05-20241.876.544222,84232,6899218,76228,40
15-05-20244.464.302217,77226,43215,22220,72
14-05-20241.873.583181,45184,45181,00181,86
13-05-20241.221.599181,66184,70180,66181,28
10-05-20241.622.728182,16184,46180,70181,76
09-05-20241.038.483184,40185,68180,94181,00
08-05-2024895.164187,14189,96182,63186,28
07-05-2024466.874192,04193,325189,83190,37
06-05-2024708.615185,72194,975185,72194,54
03-05-2024486.254191,47191,47184,10185,48
02-05-2024945.394190,38191,29179,02186,93
01-05-20241.001.772187,29192,94183,2646189,95
30-04-2024971.265194,20200,35188,645189,33
29-04-2024583.291191,35193,43189,325192,80
26-04-2024768.670187,21190,91185,90190,40
25-04-2024359.466181,86185,905180,51185,20
24-04-2024512.637186,92189,60183,86187,25
23-04-2024812.204183,10188,52181,68184,79
22-04-2024732.457179,26184,29174,75181,89
19-04-2024845.885185,57185,57177,33178,07
18-04-2024819.848187,10190,61183,01185,10
17-04-2024352.219187,92188,80183,6675184,76
16-04-2024862.278182,49189,23182,49187,92
15-04-2024762.911193,61195,17183,93184,25
12-04-2024708.985196,58198,41191,92192,87
11-04-2024800.837200,92202,31197,52200,19
10-04-20241.859.727203,32207,47195,05199,91
09-04-2024613.147219,68219,68213,04215,75
08-04-2024406.397218,46218,67211,52215,43
05-04-2024658.692215,07217,61211,52216,88
04-04-2024609.136219,50226,815213,28213,99
03-04-2024300.747212,98219,19212,98215,39
02-04-2024617.782215,74216,61211,11214,90
01-04-2024662.322223,81225,54216,14221,00
28-03-2024351.564225,63227,91223,11225,99
27-03-2024505.763230,86231,38223,36226,85
26-03-2024366.151226,36232,24225,00229,02
25-03-2024347.344231,12231,12225,14225,15
22-03-2024389.823229,44231,41224,50228,00
21-03-2024697.452235,00239,00228,95229,25
20-03-20241.010.606225,00234,41223,29232,38
19-03-2024444.466219,70223,97214,935223,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?