Close sub menu
Monday.Com Ltd
Koers
Monday.Com Ltd 305,290 +0,29 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025293.779307,69310,2436301,3638305,29
05-06-2025737.006307,28312,0364303,06305,00
04-06-2025423.027306,24308,54299,40305,19
03-06-2025381.780306,53307,99302,385307,39
02-06-2025734.218297,49307,77295,89304,08
30-05-2025768.595295,55298,295289,785297,49
29-05-2025461.435302,35302,35291,26293,19
28-05-2025372.741300,00302,21297,00297,195
27-05-2025409.007293,05300,05290,9348299,11
23-05-2025283.662284,00290,96281,2201288,60
22-05-2025412.653291,00294,955287,00289,69
21-05-2025611.369298,65303,00290,85291,90
20-05-2025696.074291,025302,33287,27302,07
19-05-2025498.516286,17295,38286,015290,10
16-05-2025480.775293,47300,99292,47293,13
15-05-2025609.678290,55295,99286,6453292,97
14-05-2025791.365293,49301,82288,57292,83
13-05-20251.238.427278,63298,72278,0001290,49
12-05-20252.064.359287,75290,00270,2514279,17
09-05-20251.298.197282,71282,99270,07278,24
08-05-2025530.511279,80284,2809276,185281,69
07-05-2025564.705275,45277,15271,2887276,27
06-05-2025350.654270,00279,15266,11275,60
05-05-2025370.367272,98280,565272,98273,31
02-05-2025553.839282,27282,27272,75279,12
01-05-2025725.787283,71283,84276,5575277,13
30-04-2025420.799271,01281,83262,33280,99
29-04-2025388.947274,39277,63272,00276,30
28-04-2025613.746274,60278,00265,33274,56
25-04-2025624.470265,60276,15264,00274,00
24-04-2025760.217254,61266,82253,75265,68
23-04-2025715.072249,87260,275246,25247,99
22-04-2025350.868235,38238,7844230,94237,67
21-04-2025431.288244,99246,57228,60229,03
17-04-2025551.683248,705252,4099239,585246,28
16-04-2025574.241245,27253,225240,53250,34
15-04-2025573.054244,85253,85244,85251,095
14-04-2025716.975250,10251,57237,24245,80
11-04-2025944.737241,49244,315228,78240,81
10-04-20251.242.497243,00249,83235,12243,65
09-04-20251.278.100218,435261,17218,2475252,00
08-04-2025905.812230,49238,88211,01218,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?