Close sub menu
Monday.Com Ltd
Koers
Monday.Com Ltd 242,050 +1,44 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025753.976244,35247,21238,8801242,05
16-01-20251.294.996242,035245,88234,76240,61
15-01-20251.206.765228,79236,1926228,53234,15
14-01-2025942.311216,23224,88216,18220,16
13-01-20251.354.957213,29217,35210,57213,00
10-01-20251.428.585222,68224,99215,17218,47
08-01-2025513.763225,11228,9799223,71227,38
07-01-20251.206.013237,00238,30223,51225,36
06-01-2025783.420237,80241,6391233,96237,00
03-01-2025831.342233,98238,92233,41235,25
02-01-2025721.818238,00240,00230,87231,04
31-12-2024660.458235,87237,65231,25235,44
30-12-2024683.735229,045237,72229,045235,29
27-12-2024437.984234,14234,14228,515233,22
26-12-2024311.478232,55237,51231,21235,22
24-12-2024298.008232,33235,06230,30234,80
23-12-2024972.523244,00244,275229,50231,85
20-12-20242.237.888217,67246,00213,70245,27
19-12-20241.876.899234,71235,305221,61224,69
18-12-20242.972.910250,38250,89230,59231,99
17-12-20242.161.194274,42274,42251,46251,80
16-12-2024903.502273,255276,60266,42273,33
13-12-2024488.853277,84280,92272,00273,08
12-12-2024415.296276,52286,85276,27282,04
11-12-2024623.002284,51284,52276,51278,03
10-12-2024863.036287,68289,984272,25276,43
09-12-2024548.850299,50302,77288,25290,19
06-12-2024688.146290,76302,00290,02297,07
05-12-2024572.491295,99295,99283,71285,02
04-12-20241.078.166282,01295,00265,00292,80
03-12-2024508.865274,87283,68273,74280,80
02-12-2024787.427285,00285,985274,271274,70
29-11-2024250.222286,95289,06284,5375285,36
27-11-2024654.881291,66291,995279,7901286,95
26-11-2024666.230296,89302,29292,43293,00
25-11-20241.043.955291,88298,22289,9421296,10
22-11-20241.301.353278,03293,25278,03284,59
21-11-20241.151.320263,27278,1986263,27276,26
20-11-2024411.309257,70261,71255,50260,15
19-11-2024841.846253,50258,52252,50257,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?