Close sub menu
Zeta Global Holdings Corp
Koers
Zeta Global Holdings Corp 18,320 +0,31 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.010.83217,9618,4617,8318,32
29-01-20254.424.27117,6018,0617,3318,01
28-01-20254.480.57918,3518,4817,8418,06
27-01-20254.389.03117,6919,1317,6718,48
24-01-20252.721.90818,8718,9918,4618,57
23-01-20253.334.01318,81519,0618,5118,75
22-01-20255.006.89619,1019,2118,7618,88
21-01-20253.585.08818,9919,3318,6719,02
17-01-20254.282.94619,25519,281618,3118,58
16-01-20255.183.78718,2219,3718,2218,81
15-01-20255.108.02917,9718,3817,3817,89
14-01-20252.720.19717,2917,6216,8717,20
13-01-20254.439.29516,7017,2916,5017,17
10-01-20254.657.31017,8317,9317,2617,33
08-01-20254.168.79518,1518,649617,6218,48
07-01-20253.733.58818,9719,1217,7318,18
06-01-20253.589.24318,79519,1118,09518,98
03-01-20255.094.05618,7319,4518,2218,61
02-01-20255.249.83618,1819,3417,9218,74
31-12-20246.754.64418,1518,3417,3417,99
30-12-20245.776.60817,211418,2617,211418,06
27-12-202410.786.82418,6518,7517,1817,67
26-12-20244.232.69918,5119,2018,3718,97
24-12-20243.115.95118,3618,9218,0718,74
23-12-20245.595.24719,3219,4418,4818,73
20-12-20248.653.61018,7019,5418,5419,40
19-12-20247.833.12519,4020,1418,8019,07
18-12-20248.081.81420,1320,8018,8719,34
17-12-20246.904.09820,8821,5820,1720,34
16-12-20245.967.24421,8222,2021,1321,53
13-12-20245.929.83421,4522,8621,370622,32
12-12-20246.838.86720,9222,4120,7921,73
11-12-20248.553.00221,3121,8720,8621,53
10-12-20249.790.13222,0023,259421,38521,46
09-12-202411.972.33226,1226,1222,800122,97
06-12-20246.105.13625,9426,9425,4526,18
05-12-20248.710.57626,2026,742925,1525,79
04-12-202413.797.81724,2427,7924,2326,31
03-12-202411.767.50423,3525,9623,0523,93
02-12-202415.765.06121,3124,8621,1324,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?