Close sub menu
Defiance Hotel Airline and Cruise ETF
Koers
Defiance Hotel Airline and Cruise ETF 22,1664 -0,07 -0,33% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.35922,2322,2422,134922,1349
16-05-202419.61922,2322,249922,1122,208
15-05-20245.47522,2722,285122,1722,20
14-05-20249.42222,25522,25522,1622,2149
13-05-20245.00622,1522,328222,1522,1545
10-05-20247.68822,1022,1021,988722,043
09-05-20245.59921,7921,9621,72121,96
08-05-20245.30221,7621,931921,7621,8624
07-05-20242.39022,0322,0321,8021,80
06-05-202416.99421,8522,17521,8522,15
03-05-202411.70221,9821,9921,8221,8365
02-05-20246.65021,6821,810421,5821,7759
01-05-20248.97121,3921,7521,3921,4829
30-04-202426.86921,8921,9821,68521,6828
29-04-202410.95422,0422,095821,9822,0958
26-04-202413.34922,0722,1521,960522,01
25-04-20244.11521,8122,016121,6722,0161
24-04-20245.96922,1822,1821,9221,9589
23-04-20247.47221,7222,0621,7221,9879
22-04-202411.75621,5221,83521,5221,7242
19-04-20241.67821,4721,4721,3721,38
18-04-202434.68321,3621,619821,31121,353
17-04-202435.76121,2621,3921,0821,25
16-04-202414.85021,1221,120420,9921,0257
15-04-202418.53021,6221,710121,18121,2312
12-04-202412.40921,7821,7821,421521,52
11-04-20245.33421,9022,166221,9022,10
10-04-202411.60022,1722,280121,8922,03
09-04-202413.19822,4222,5022,1322,3431
08-04-202414.43322,2022,4422,2022,3618
05-04-20243.79321,9322,1021,9322,0928
04-04-202412.81722,3922,54821,917121,9595
03-04-202410.37122,1022,327222,1022,2614
02-04-202412.87522,3922,3922,1722,18
01-04-202445.36722,6622,909922,6422,6401
28-03-20245.93522,7822,8122,6822,72
27-03-20246.80722,5022,799922,5022,71
26-03-20243.80122,4322,5022,4322,44
25-03-20246.79122,3722,413622,3122,365
22-03-20243.65122,4622,5022,400122,47
21-03-202436.06522,5022,5722,3822,49
20-03-202413.78921,8922,388721,8922,35
19-03-20242.52921,8421,949221,8421,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?