Close sub menu
Defiance Hotel Airline and Cruise ETF
Koers
Defiance Hotel Airline and Cruise ETF 28,160 +0,31 +1,11% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202524.86828,13528,2828,1328,16
29-01-2025109.04527,96828,0027,8327,91
28-01-202520.95527,4827,8927,4227,8252
27-01-20255.23126,9727,3826,9727,314
24-01-20256.65327,047327,2827,035327,0374
23-01-20258.09427,0027,2127,0027,16
22-01-20258.21527,3827,3827,0627,0993
21-01-202519.01627,20827,3727,0927,2615
17-01-20258.10226,9026,9526,759726,7597
16-01-20252.04226,439926,6026,3726,5438
15-01-20258.28026,9326,931326,5426,54
14-01-20254.56526,3526,4826,2726,4538
13-01-20257.41726,0126,0825,8926,097
10-01-202519.95726,4626,5826,2726,42
08-01-20256.86425,9126,2325,86126,2285
07-01-20259.03126,2826,2825,9026,10
06-01-202511.66326,276126,318126,120126,1114
03-01-202550.46226,0126,2225,6926,02
02-01-202513.58826,3626,5226,042926,0926
31-12-20243.13026,48426,580126,34526,36
30-12-202437.56626,35426,59526,1926,43
27-12-20246.80226,90326,9526,570526,7145
26-12-202411.99227,3727,4427,2727,3036
24-12-20244.97427,2127,39527,1627,395
23-12-202481.20727,2027,2526,866327,24
20-12-202413.81826,770127,272426,770127,1143
19-12-202488.96426,6526,9626,4826,63
18-12-202414.91627,316127,383826,270326,34
17-12-20247.15227,2727,3327,08527,2291
16-12-20245.63527,3627,4727,238927,28
13-12-20248.97527,50527,5927,263327,2848
12-12-202418.95127,8327,8627,5227,5424
11-12-202427.34827,9827,99427,8027,8976
10-12-202414.91427,763427,8427,5627,60
09-12-20244.56828,029628,1127,5127,5154
06-12-202429.69228,1628,2027,915528,00
05-12-202411.51927,8028,12927,7927,92
04-12-20248.02227,176227,4427,1427,436
03-12-20247.48827,1027,209927,021527,0287
02-12-202415.76127,036527,1026,8927,0039
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?