Close sub menu
Synaptogenix
Koers
Synaptogenix 2,870 +0,03 +1,06% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.8492,97862,992,872,87
20-02-20258163,003,002,822,84
19-02-20253.3342,852,9752,842,90
18-02-20253.6913,063,062,82012,8201
14-02-20259.5733,023,17993,003,0101
13-02-20251.1053,033,032,902,90
12-02-20251.5163,143,143,143,14
11-02-202517.2932,992,992,932,9894
10-02-20258.0153,063,082,932,93
07-02-202512.3353,153,152,9313,1028
06-02-20252.6583,14163,21153,14163,145
05-02-20251.9943,063,073,063,06
04-02-202514.3933,083,28982,942,94
03-02-202521.2923,543,542,812,8901
31-01-20259.588--3,503,33--
30-01-20259.1203,403,503,333,35
29-01-20251.9953,553,593,503,5725
28-01-202517.6313,483,753,383,53
27-01-20255.5683,413,523,303,51
24-01-202512.4243,633,633,403,46
23-01-202512.7023,263,62043,263,45
22-01-20257.9023,303,403,203,3294
21-01-20253.1313,103,403,103,36
17-01-202510.4503,35443,433,223,30
16-01-20253.3793,493,493,303,30
15-01-202511.7033,413,563,313,49
14-01-202510.4623,583,583,52913,5291
13-01-202531.3393,3353,513,203,34
10-01-202572.9483,69973,69973,10023,13
08-01-202564.6763,9283,98733,483,62
07-01-202531.5723,8584,003,473,89
06-01-202574.3023,783,903,52893,8999
03-01-202530.4413,493,743,32483,6901
02-01-20259.5463,493,543,42163,54
31-12-202451.4023,373,683,28983,47
30-12-202421.5203,1153,442,96983,3732
27-12-202419.5083,203,313,153,28
26-12-202426.9373,053,32493,053,30
24-12-202430.3233,04013,13182,853,035
23-12-202451.0763,163,172,822,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?