Close sub menu
Synaptogenix
Koers
Synaptogenix 2,410 -0,28 -10,41% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202545.5082,682,682,3852,41
05-06-202519.8272,72122,76322,592,69
04-06-20259.6642,51222,60992,512,6069
03-06-202539.4142,662,72212,602,60
02-06-202569.4952,572,732,552,675
30-05-202548.7962,452,57992,38192,515
29-05-202550.2882,122,54992,122,50
28-05-20253.8122,242,352,162,16
27-05-202520.8092,342,47982,282,42
23-05-20252.8692,212,28992,192,26
22-05-20254.2712,20992,20992,20992,2099
21-05-20255722,232,29862,232,2986
20-05-20252.4902,202,3952,202,29
19-05-20252.4632,242,35622,152,2901
16-05-202513.4902,32252,39782,162,16
15-05-202516.7702,522,522,212,22
14-05-202525.9452,492,532,262,4041
13-05-20253.0442,3992,53252,3992,495
12-05-202514.1122,532,552,352,50
09-05-20252.4682,41622,41622,40982,4098
08-05-20253.4102,40872,492,402,40
07-05-20251.9712,35152,36052,352,3605
06-05-20251.3682,582,582,34112,4357
05-05-20252.6782,4042,4042,4042,404
02-05-20252.2692,41842,422,352,42
01-05-202517.8862,40122,58142,40122,46
30-04-20254.9002,31132,532,31032,43
29-04-202511.0552,32932,442,31012,375
28-04-20255.8852,39272,43992,342,4399
25-04-20253.0232,352,38022,25012,325
24-04-20254.0722,302,33322,232,2994
23-04-20258.7932,27992,27992,11172,2694
22-04-20256522,09592,09592,09592,0959
21-04-20256.3072,052,20762,052,05
17-04-20252.1302,2052,2052,09012,115
16-04-20252.3842,2352,2352,2352,235
15-04-20257.3692,122,29372,122,1801
14-04-20253.6912,22352,22351,932,12
11-04-20252.5232,062,282,062,28
10-04-202521.6422,1852,452,132,145
09-04-202548.1741,922,251,882,101
08-04-20254.0142,19642,19642,11782,1178
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?