Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,460 +0,03 +0,17% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	8.807	17,29	17,5135	17,2201	17,431
02-03-2026	32.874	17,19	17,4599	17,19	17,41
27-02-2026	15	17,55	17,67	17,16	17,17
26-02-2026	15	17,57	17,58	17,45	17,58
25-02-2026	15	17,50	17,53	17,45	17,53
24-02-2026	15	17,41	17,674	17,41	17,53
23-02-2026	15	17,65	17,691	17,41	17,48
20-02-2026	4.693	17,70	17,70	17,55	17,62
19-02-2026	7.805	17,525	17,625	17,41	17,55
18-02-2026	6.421	17,585	17,60	17,47	17,48
17-02-2026	23.916	17,6836	17,80	17,37	17,37
13-02-2026	5.676	17,817	17,8388	17,70	17,7577
12-02-2026	6.808	17,88	17,88	17,66	17,7015
11-02-2026	7.913	17,7142	17,86	17,7083	17,72
10-02-2026	13.062	17,65	17,8699	17,62	17,65
09-02-2026	9.244	17,61	17,65	17,5999	17,6096
06-02-2026	14.896	17,48	17,65	17,41	17,5701
05-02-2026	13.568	17,49	17,55	17,4285	17,45
04-02-2026	5.571	17,54	17,54	17,454	17,4827
03-02-2026	6.632	17,59	17,65	17,545	17,55
02-02-2026	4.682	17,84	17,84	17,67	17,6755
30-01-2026	10.751	17,6566	17,795	17,50	17,73
29-01-2026	5.297	17,7501	17,8795	17,643	17,80
28-01-2026	18.338	17,85	18,00	17,8001	17,8298
27-01-2026	19.449	17,69	17,90	17,665	17,90
26-01-2026	24.544	17,58	17,66	17,50	17,63
23-01-2026	20.195	17,3772	17,475	17,3772	17,415
22-01-2026	12.082	17,5114	17,5114	17,35	17,39
21-01-2026	5.720	17,42	17,45	17,38	17,44
20-01-2026	17.133	17,40	17,5051	17,2601	17,40
16-01-2026	9.931	17,441	17,55	17,42	17,48
15-01-2026	32.567	17,535	17,69	17,4001	17,50
14-01-2026	15.102	17,78	17,86	17,72	17,79
13-01-2026	14.040	17,79	17,86	17,72	17,851
12-01-2026	15.514	17,8435	17,86	17,75	17,80
09-01-2026	13.006	17,75	17,85	17,67	17,83
08-01-2026	19.475	17,75	17,7799	17,57	17,73
07-01-2026	39.846	17,35	17,75	17,35	17,75
06-01-2026	10.644	17,58	17,70	17,49	17,52
05-01-2026	13.238	--	17,51	17,25	17,49