Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,090 -0,52 -2,95% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	52.023	17,7841	17,7841	17,09	17,09
27-06-2025	3.572	17,60	17,61	17,50	17,61
26-06-2025	12.411	17,43	17,65	17,35	17,615
25-06-2025	7.121	17,4103	17,57	17,35	17,35
24-06-2025	30.873	17,27	17,505	17,25	17,47
23-06-2025	10.693	17,70	17,799	17,43	17,7083
20-06-2025	23.493	17,3044	17,7767	17,3044	17,59
18-06-2025	7.097	17,65	17,70	17,53	17,53
17-06-2025	6.125	17,57	17,6659	17,57	17,66
16-06-2025	6.073	17,60	17,68	17,55	17,56
13-06-2025	10.050	17,49	17,6728	17,49	17,55
12-06-2025	11.205	17,298	17,575	17,2507	17,575
11-06-2025	9.238	17,34	17,3936	17,305	17,38
10-06-2025	4.126	17,2096	17,2096	17,175	17,20
09-06-2025	8.351	17,1437	17,28	17,0669	17,21
06-06-2025	8.028	17,1831	17,1881	17,00	17,0463
05-06-2025	7.486	17,3946	17,3946	17,00	17,0509
04-06-2025	13.382	17,102	17,1915	17,00	17,00
03-06-2025	10.731	17,0116	17,0761	17,00	17,05
02-06-2025	11.384	17,18	17,18	17,00	17,00
30-05-2025	5.167	17,12	17,18	17,01	17,18
29-05-2025	8.161	17,135	17,2099	17,0504	17,10
28-05-2025	9.571	17,20	17,3423	17,00	17,1123
27-05-2025	13.412	17,38	17,5064	17,20	17,20
23-05-2025	21.793	17,145	17,405	17,06	17,23
22-05-2025	27.556	17,01	17,1854	16,75	17,10
21-05-2025	22.225	17,25	17,28	16,8411	17,00
20-05-2025	6.374	17,17	17,276	17,17	17,18
19-05-2025	25.519	17,3747	17,4383	17,10	17,16
16-05-2025	8.272	17,52	17,53	17,4023	17,4023
15-05-2025	13.575	17,75	17,85	17,45	17,50
14-05-2025	32.282	17,7268	17,7268	17,26	17,28
13-05-2025	19.983	17,50	17,53	17,35	17,35
12-05-2025	29.902	17,734	17,95	17,4995	17,685
09-05-2025	10.660	17,47	17,6776	17,458	17,47
08-05-2025	4.278	17,45	17,60	17,45	17,55
07-05-2025	3.846	17,45	17,50	17,35	17,41
06-05-2025	6.331	17,35	17,55	17,33	17,455
05-05-2025	16.777	17,40	17,6999	17,2545	17,35
02-05-2025	22.675	17,70	18,00	17,3401	17,3501