Close sub menu
Arbor Realty Trust
Koers
Arbor Realty Trust 18,490 -0,11 -0,59% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.07418,6518,6518,4018,49
16-05-202410.15518,4618,6018,4618,60
15-05-20247.08918,6018,6418,500118,60
14-05-202413.35918,4918,6418,3518,42
13-05-20247.59618,0518,3518,0518,35
10-05-202420.91218,0818,22517,9018,1101
09-05-202418.73118,5018,531918,0018,08
08-05-20243.68918,5218,5918,4818,59
07-05-202412.69218,7818,7818,275118,5436
06-05-20246.70318,4718,8018,4518,66
03-05-20249.25318,4318,5418,300118,40
02-05-20249.45218,1518,2718,1518,26
01-05-202410.89118,127518,2517,9218,20
30-04-202415.01218,0518,2417,9517,95
29-04-20246.25418,1418,2018,0318,03
26-04-20246.05017,900918,266817,800117,94
25-04-202412.24217,9018,0517,6217,8187
24-04-20246.16217,9018,039617,8617,94
23-04-202415.43418,2318,2817,7717,89
22-04-202415.58117,9018,180717,7717,92
19-04-202412.03018,0018,1017,9017,90
18-04-20249.47918,0018,2417,900117,9952
17-04-202411.86318,0618,3517,9017,93
16-04-202414.03518,100118,3517,900118,03
15-04-202433.89518,4818,6818,0018,10
12-04-202414.53518,4818,855518,4818,55
11-04-202435.93419,5019,5318,9518,97
10-04-202414.39119,492419,5019,2519,50
09-04-20247.40319,6419,7019,5019,57
08-04-202412.63619,6919,7019,4119,4501
05-04-20245.95219,6619,7019,5819,64
04-04-202420.77919,7019,8019,623719,64
03-04-202426.10119,5019,692919,25519,68
02-04-202421.49019,6019,6219,4019,60
01-04-202446.17919,5919,7019,38519,70
28-03-2024110.18419,199919,6519,0519,56
27-03-202411.26319,0519,18518,9819,13
26-03-202411.68419,0219,1018,9219,09
25-03-202418.04519,0019,1018,9319,10
22-03-202419.06318,9019,0518,9018,95
21-03-202430.55918,7719,0518,7718,83
20-03-202417.08318,6518,8818,47518,77
19-03-202442.85618,353818,9118,33518,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?