Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,720 +0,07 +0,40% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	7.913	17,7142	17,86	17,7083	17,72
10-02-2026	13.062	17,65	17,8699	17,62	17,65
09-02-2026	9.244	17,61	17,65	17,5999	17,6096
06-02-2026	14.896	17,48	17,65	17,41	17,5701
05-02-2026	13.568	17,49	17,55	17,4285	17,45
04-02-2026	5.571	17,54	17,54	17,454	17,4827
03-02-2026	6.632	17,59	17,65	17,545	17,55
02-02-2026	4.682	17,84	17,84	17,67	17,6755
30-01-2026	10.751	17,6566	17,795	17,50	17,73
29-01-2026	5.297	17,7501	17,8795	17,643	17,80
28-01-2026	18.338	17,85	18,00	17,8001	17,8298
27-01-2026	19.449	17,69	17,90	17,665	17,90
26-01-2026	24.544	17,58	17,66	17,50	17,63
23-01-2026	20.195	17,3772	17,475	17,3772	17,415
22-01-2026	12.082	17,5114	17,5114	17,35	17,39
21-01-2026	5.720	17,42	17,45	17,38	17,44
20-01-2026	17.133	17,40	17,5051	17,2601	17,40
16-01-2026	9.931	17,441	17,55	17,42	17,48
15-01-2026	32.567	17,535	17,69	17,4001	17,50
14-01-2026	15.102	17,78	17,86	17,72	17,79
13-01-2026	14.040	17,79	17,86	17,72	17,851
12-01-2026	15.514	17,8435	17,86	17,75	17,80
09-01-2026	13.006	17,75	17,85	17,67	17,83
08-01-2026	19.475	17,75	17,7799	17,57	17,73
07-01-2026	39.846	17,35	17,75	17,35	17,75
06-01-2026	10.644	17,58	17,70	17,49	17,52
05-01-2026	13.238	--	17,51	17,25	17,49
02-01-2026	17.979	17,2953	17,3672	17,1201	17,25
31-12-2025	45.591	17,22	17,315	17,02	17,05
30-12-2025	56.480	17,35	17,42	17,11	17,28
29-12-2025	13.248	17,23	17,46	17,11	17,44
26-12-2025	37.894	17,10	17,36	17,01	17,10
24-12-2025	31.983	17,40	17,40	17,05	17,06
23-12-2025	9.583	17,4095	17,4605	17,3983	17,41
22-12-2025	9.879	17,41	17,50	17,32	17,40
19-12-2025	13.110	17,33	17,3998	17,23	17,35
18-12-2025	17.271	17,30	17,3871	17,23	17,27
17-12-2025	9.521	17,395	17,395	17,25	17,30
16-12-2025	13.238	17,40	17,40	17,25	17,31
15-12-2025	9.141	17,32	17,50	17,32	17,32