Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 16,980 -0,32 -1,85% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	16.014	17,05	17,1299	16,97	16,98
14-04-2026	14.184	17,32	17,46	17,25	17,30
13-04-2026	22.121	17,34	17,3879	17,15	17,23
10-04-2026	34.371	17,25	17,47	17,21	17,21
09-04-2026	35.986	17,35	17,36	17,23	17,2499
08-04-2026	48.683	17,255	17,35	17,235	17,30
07-04-2026	1.664	17,20	17,30	17,20	17,29
06-04-2026	12.590	17,18	17,50	17,04	17,23
02-04-2026	8.434	17,11	17,20	17,11	17,195
01-04-2026	25.962	16,79	17,20	16,79	17,12
31-03-2026	70.401	17,135	17,20	16,64	16,64
30-03-2026	11.727	17,18	17,30	17,0101	17,05
27-03-2026	10.045	17,10	17,205	17,00	17,20
26-03-2026	6.515	17,25	17,25	17,10	17,13
25-03-2026	15.958	17,30	17,43	17,20	17,30
24-03-2026	4.970	17,184	17,2982	17,12	17,2799
23-03-2026	16.779	17,30	17,40	17,26	17,31
20-03-2026	16.299	17,41	17,4481	17,11	17,26
19-03-2026	18.682	17,54	17,60	17,41	17,51
18-03-2026	7.759	17,48	17,54	17,48	17,48
17-03-2026	3.272	17,48	17,53	17,411	17,48
16-03-2026	16.544	17,5159	17,57	17,27	17,54
13-03-2026	10.510	17,45	17,58	17,30	17,30
12-03-2026	5.203	17,40	17,60	17,36	17,46
11-03-2026	4.141	17,22	17,6199	17,22	17,464
10-03-2026	13.188	17,40	17,50	17,31	17,3101
09-03-2026	14.325	17,585	17,61	17,425	17,45
06-03-2026	5.567	17,689	17,6905	17,52	17,69
05-03-2026	4.476	17,6305	17,80	17,6305	17,70
04-03-2026	11.463	17,46	17,65	17,41	17,65
03-03-2026	8.807	17,29	17,5135	17,2201	17,431
02-03-2026	32.874	17,19	17,4599	17,19	17,41
27-02-2026	15	17,55	17,67	17,16	17,17
26-02-2026	15	17,57	17,58	17,45	17,58
25-02-2026	15	17,50	17,53	17,45	17,53
24-02-2026	15	17,41	17,674	17,41	17,53
23-02-2026	15	17,65	17,691	17,41	17,48
20-02-2026	4.693	17,70	17,70	17,55	17,62
19-02-2026	7.805	17,525	17,625	17,41	17,55
18-02-2026	6.421	17,585	17,60	17,47	17,48
17-02-2026	23.916	17,6836	17,80	17,37	17,37