Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,2799 -- -- (19:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.970	17,184	17,2982	17,12	17,2799
23-03-2026	16.779	17,30	17,40	17,26	17,31
20-03-2026	16.299	17,41	17,4481	17,11	17,26
19-03-2026	18.682	17,54	17,60	17,41	17,51
18-03-2026	7.759	17,48	17,54	17,48	17,48
17-03-2026	3.272	17,48	17,53	17,411	17,48
16-03-2026	16.544	17,5159	17,57	17,27	17,54
13-03-2026	10.510	17,45	17,58	17,30	17,30
12-03-2026	5.203	17,40	17,60	17,36	17,46
11-03-2026	4.141	17,22	17,6199	17,22	17,464
10-03-2026	13.188	17,40	17,50	17,31	17,3101
09-03-2026	14.325	17,585	17,61	17,425	17,45
06-03-2026	5.567	17,689	17,6905	17,52	17,69
05-03-2026	4.476	17,6305	17,80	17,6305	17,70
04-03-2026	11.463	17,46	17,65	17,41	17,65
03-03-2026	8.807	17,29	17,5135	17,2201	17,431
02-03-2026	32.874	17,19	17,4599	17,19	17,41
27-02-2026	15	17,55	17,67	17,16	17,17
26-02-2026	15	17,57	17,58	17,45	17,58
25-02-2026	15	17,50	17,53	17,45	17,53
24-02-2026	15	17,41	17,674	17,41	17,53
23-02-2026	15	17,65	17,691	17,41	17,48
20-02-2026	4.693	17,70	17,70	17,55	17,62
19-02-2026	7.805	17,525	17,625	17,41	17,55
18-02-2026	6.421	17,585	17,60	17,47	17,48
17-02-2026	23.916	17,6836	17,80	17,37	17,37
13-02-2026	5.676	17,817	17,8388	17,70	17,7577
12-02-2026	6.808	17,88	17,88	17,66	17,7015
11-02-2026	7.913	17,7142	17,86	17,7083	17,72
10-02-2026	13.062	17,65	17,8699	17,62	17,65
09-02-2026	9.244	17,61	17,65	17,5999	17,6096
06-02-2026	14.896	17,48	17,65	17,41	17,5701
05-02-2026	13.568	17,49	17,55	17,4285	17,45
04-02-2026	5.571	17,54	17,54	17,454	17,4827
03-02-2026	6.632	17,59	17,65	17,545	17,55
02-02-2026	4.682	17,84	17,84	17,67	17,6755
30-01-2026	10.751	17,6566	17,795	17,50	17,73
29-01-2026	5.297	17,7501	17,8795	17,643	17,80
28-01-2026	18.338	17,85	18,00	17,8001	17,8298
27-01-2026	19.449	17,69	17,90	17,665	17,90
26-01-2026	24.544	17,58	17,66	17,50	17,63