Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 17,8401 +0,10 +0,56% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.801	17,73	17,78	17,73	17,74
18-07-2025	8.491	17,821	17,821	17,617	17,617
17-07-2025	6.311	17,8238	17,86	17,7608	17,8299
16-07-2025	9.057	17,90	17,91	17,7116	17,73
15-07-2025	12.058	17,7801	18,06	17,7801	17,8891
14-07-2025	15.056	18,30	18,32	18,1501	18,28
11-07-2025	5.767	18,2899	18,30	18,225	18,30
10-07-2025	6.845	18,15	18,30	18,15	18,30
09-07-2025	21.428	18,10	18,16	18,06	18,16
08-07-2025	16.016	17,977	18,1335	17,977	18,10
07-07-2025	11.702	18,21	18,21	18,00	18,06
03-07-2025	11.658	17,98	18,2695	17,98	18,25
02-07-2025	18.131	17,56	17,94	17,4525	17,92
01-07-2025	20.231	17,435	17,74	17,09	17,5345
30-06-2025	52.023	17,7841	17,7841	17,09	17,09
27-06-2025	3.572	17,60	17,61	17,50	17,61
26-06-2025	12.411	17,43	17,65	17,35	17,615
25-06-2025	7.121	17,4103	17,57	17,35	17,35
24-06-2025	30.873	17,27	17,505	17,25	17,47
23-06-2025	10.693	17,70	17,799	17,43	17,7083
20-06-2025	23.493	17,3044	17,7767	17,3044	17,59
18-06-2025	7.097	17,65	17,70	17,53	17,53
17-06-2025	6.125	17,57	17,6659	17,57	17,66
16-06-2025	6.073	17,60	17,68	17,55	17,56
13-06-2025	10.050	17,49	17,6728	17,49	17,55
12-06-2025	11.205	17,298	17,575	17,2507	17,575
11-06-2025	9.238	17,34	17,3936	17,305	17,38
10-06-2025	4.126	17,2096	17,2096	17,175	17,20
09-06-2025	8.351	17,1437	17,28	17,0669	17,21
06-06-2025	8.028	17,1831	17,1881	17,00	17,0463
05-06-2025	7.486	17,3946	17,3946	17,00	17,0509
04-06-2025	13.382	17,102	17,1915	17,00	17,00
03-06-2025	10.731	17,0116	17,0761	17,00	17,05
02-06-2025	11.384	17,18	17,18	17,00	17,00
30-05-2025	5.167	17,12	17,18	17,01	17,18
29-05-2025	8.161	17,135	17,2099	17,0504	17,10
28-05-2025	9.571	17,20	17,3423	17,00	17,1123
27-05-2025	13.412	17,38	17,5064	17,20	17,20