Close sub menu
Arbor Realty Trust
Koers
Arbor Realty Trust 17,570 +0,29 +1,68% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202532.28217,726817,726817,2617,28
13-05-202519.98317,5017,5317,3517,35
12-05-202529.90217,73417,9517,499517,685
09-05-202510.66017,4717,677617,45817,47
08-05-20254.27817,4517,6017,4517,55
07-05-20253.84617,4517,5017,3517,41
06-05-20256.33117,3517,5517,3317,455
05-05-202516.77717,4017,699917,254517,35
02-05-202522.67517,7018,0017,340117,3501
01-05-202520.78917,9517,9517,6917,69
30-04-202511.31817,7517,8717,7517,85
29-04-20256.96717,5517,8817,4917,8298
28-04-20258.43817,5217,6017,4117,5944
25-04-20254.52317,3017,400817,215817,4008
24-04-20254.92017,314517,3517,200117,2001
23-04-202511.51817,154917,5117,1517,24
22-04-202514.02817,2517,5017,150117,1501
21-04-202510.17817,1017,1917,1017,19
17-04-20254.82217,1317,2117,1017,10
16-04-202511.74417,3017,46617,0717,09
15-04-202514.19416,9017,617216,9017,30
14-04-202516.03717,3617,5717,3217,42
11-04-202514.20317,115217,4217,113417,21
10-04-202510.79517,310517,4317,140917,18
09-04-202525.98217,091417,5516,8517,25
08-04-202517.47817,4017,4016,9217,06
07-04-202528.23017,1517,3216,7517,00
04-04-202549.47117,686617,961317,2017,215
03-04-202517.16217,6917,7917,5417,70
02-04-202514.71017,6017,9117,5517,85
01-04-202522.88117,804917,804917,5117,53
31-03-202557.81218,07518,075517,6017,62
28-03-20252.49518,1018,1518,1018,10
27-03-202512.89918,1418,2518,0518,09
26-03-20258.40918,22418,22418,1218,20
25-03-20253.28518,145118,2918,145118,22
24-03-202516.22518,32818,32818,121618,24
21-03-202513.83018,224918,4518,2218,33
20-03-20255.58818,256718,272418,1818,22
19-03-202512.18218,1518,234218,1318,13
18-03-202514.83018,0218,10717,9318,05
17-03-20257.75717,9517,982917,850117,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?