Close sub menu
Arbor Realty Trust
Koers
Arbor Realty Trust 18,340 +0,06 +0,33% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.96418,346818,40518,314818,34
29-01-20257.86918,330218,3518,2618,28
28-01-20259.90418,467718,4718,251318,30
27-01-20256.69618,5018,5018,350118,47
24-01-20256.48818,4118,4918,350118,49
23-01-20256.19018,3018,5018,3018,32
22-01-202510.08618,4018,4818,3518,4347
21-01-202512.96218,37218,499918,2418,42
17-01-202513.20118,4918,5018,3018,35
16-01-202518.07218,5018,5018,4018,40
15-01-202521.50018,730618,730618,4018,50
14-01-202514.49918,83319,1318,7518,90
13-01-202537.18518,7318,980218,5618,7333
10-01-202520.30419,2519,2518,6018,63
08-01-202511.18419,0319,1018,99518,995
07-01-20254.08619,1019,248518,9819,07
06-01-20259.66719,109819,171219,072819,1499
03-01-20259.02719,0319,227218,833419,2272
02-01-202510.71418,9019,0018,6019,00
31-12-202499.62019,066819,075318,1518,54
30-12-202413.76318,7519,0818,6518,81
27-12-202425.63119,0019,1018,7218,85
26-12-202410.27319,0219,1019,0019,00
24-12-202413.32019,0419,085919,0019,02
23-12-202444.74418,7519,1118,6819,11
20-12-20248.64418,8018,9018,7718,77
19-12-202434.27019,0119,2018,7618,85
18-12-202432.27619,0519,5018,976519,19
17-12-202410.81819,3119,3119,031119,05
16-12-202410.05219,2419,5019,0919,50
13-12-202412.14919,172319,4819,0319,48
12-12-202421.88519,1819,310918,825819,30
11-12-202426.12619,2519,3519,00619,01
10-12-202422.90719,2319,4619,0019,13
09-12-202415.26419,1219,485519,0519,29
06-12-202425.46519,0519,27519,038619,08
05-12-202427.34619,07519,1919,0019,00
04-12-202417.29519,0619,4319,0019,10
03-12-20243.66719,20519,2519,024319,10
02-12-20249.36819,3319,33519,0519,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?