Close sub menu
Vintage Wine Estates
Koers
Vintage Wine Estates 0,2619 -0,03 -9,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024272.5440,2990,34540,25190,2619
16-05-2024198.1160,3440,3650,26490,29
15-05-2024182.5510,3380,38710,3140,3292
14-05-2024398.2190,3280,3550,28310,3262
13-05-2024281.4730,3480,39280,30130,316
10-05-2024467.1250,340,38820,33950,3478
09-05-2024288.4410,34410,39880,340,3445
08-05-2024243.5240,350,39990,3370,3441
07-05-2024388.0780,320,400,320,358
06-05-2024145.7160,310,3429990,300,325
03-05-2024732.1930,360,370,2920,3083
02-05-2024790.5170,2430,38950,23520,36
01-05-2024264.3610,2120,24950,20940,232
30-04-2024664.3780,21370,23510,18880,204
29-04-2024699.1470,200,2190,1990,2063
26-04-20241.031.4460,2490,28990,1950,20
25-04-2024372.3620,24550,2810,2399980,24
24-04-2024391.0990,28690,300,230,2499
23-04-2024288.2080,2380,290,2380,2815
22-04-2024395.3730,270,270,23330,2333
19-04-2024178.7010,2499510,2820,2499510,2654
18-04-2024156.3690,2470,260,24080,245
17-04-2024219.9080,270,270,220,2407
16-04-2024129.1350,25460,27990,250,2534
15-04-2024202.0750,2860,2860,240,2411
12-04-2024245.0790,3090,31240,26970,2701
11-04-202430.8460,3090,310,29330,301
10-04-202485.9980,30010,30810,2920,30
09-04-2024126.3190,320,3380,29180,31
08-04-202458.1680,31470,33970,310010,3299
05-04-2024496.5890,32330,33970,29410,313
04-04-2024289.6530,350,350,3250,3333
03-04-2024170.9570,350,360,33030,3385
02-04-2024161.3110,35760,3699990,3360,3434
01-04-2024387.0550,3550,380,350,3501
28-03-202461.9480,3780,3790,360,3649
27-03-2024127.8460,360,38980,360,3615
26-03-202474.3970,3590,38990,3590,36
25-03-2024217.8580,390,390,35050,355199
22-03-202420.5340,38010,390,3720,39
21-03-2024122.3320,3970,410,37030,3751
20-03-202485.5020,3610,390,3610,3751
19-03-2024419.1800,3770,410,35770,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?