TPG RE Finance Trust | Historie | Het Financieele Dagblad

TPG RE Finance Trust

Koers

TPG RE Finance Trust 17,670 +0,15 +0,86% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.410	17,6134	17,6134	17,37	17,52
18-07-2025	15.246	17,62	17,65	17,62	17,63
17-07-2025	13.817	17,5475	17,59	17,35	17,59
16-07-2025	4.058	17,6339	17,65	17,51	17,5586
15-07-2025	57.119	17,57	17,6823	17,57	17,68
14-07-2025	2.682	17,60	17,60	17,35	17,4787
11-07-2025	3.992	17,58	17,60	17,50	17,50
10-07-2025	851	17,55	17,59	17,55	17,59
09-07-2025	1.308	17,45	17,4576	17,45	17,4576
08-07-2025	1.614	17,45	17,515	17,30	17,47
07-07-2025	782	17,35	17,35	17,35	17,35
03-07-2025	3.124	17,4318	17,4318	17,30	17,35
02-07-2025	2.245	17,15	17,35	17,15	17,35
01-07-2025	8.501	17,30	17,42	17,15	17,24
30-06-2025	39.275	17,6225	17,67	17,00	17,10
27-06-2025	4.331	17,5999	17,64	17,55	17,5899
26-06-2025	3.273	17,64	17,64	17,55	17,55
25-06-2025	830	17,5778	17,60	17,5778	17,60
24-06-2025	5.810	17,64	17,68	17,60	17,60
23-06-2025	3.995	17,11	17,7134	17,11	17,60
20-06-2025	2.130	17,65	17,65	17,555	17,60
18-06-2025	1.058	17,99	18,00	17,964	17,964
17-06-2025	4.537	17,60	18,00	17,60	17,84
16-06-2025	7.919	17,90	18,00	17,87	18,00
13-06-2025	2.117	17,915	17,99	17,90	17,9026
12-06-2025	11.453	17,66	17,98	17,66	17,80
11-06-2025	13.083	17,68	17,7799	17,50	17,52
10-06-2025	12.301	17,55	17,85	17,545	17,60
09-06-2025	2.882	17,78	17,9799	17,6601	17,76
06-06-2025	745	17,53	17,7541	17,53	17,7541
05-06-2025	835	17,61	17,61	17,54	17,61
04-06-2025	1.824	17,55	17,61	17,41	17,61
03-06-2025	14.059	17,92	18,00	17,7627	17,7627
02-06-2025	3.572	17,58	17,6173	17,3954	17,58
30-05-2025	857	17,87	17,87	17,87	17,87
29-05-2025	26.513	17,95	17,9728	17,5846	17,9728
28-05-2025	9.166	17,55	17,95	17,55	17,92
27-05-2025	6.462	17,85	18,00	17,55	17,71
23-05-2025	1.969	17,88	17,95	17,8381	17,94