Close sub menu
TPG RE Finance Trust
Koers
TPG RE Finance Trust 18,0649 -0,20 -1,07% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.60418,2018,3018,064918,0649
29-01-20251.88318,2718,2718,2618,26
28-01-20254.21018,1618,3018,1218,22
27-01-20254.20118,0818,2618,010118,26
24-01-20257.69318,2618,3018,0618,30
23-01-20251.99818,1418,4718,1418,31
22-01-20254.55718,3118,3718,1618,37
21-01-20253.25418,1018,1018,0018,01
17-01-202516.43518,04418,3417,8917,89
16-01-20255.27117,9018,0517,8818,0371
15-01-20256.70718,0218,3317,8917,91
14-01-20251.65618,002318,019917,8717,87
13-01-20255.45618,1118,1117,8517,92
10-01-202511.38717,9318,0117,8517,90
08-01-20252.39218,1018,1017,9217,94
07-01-20253.97418,0118,1117,9518,00
06-01-202512.69718,0518,2018,0018,13
03-01-20251.60918,3418,3418,040218,0614
02-01-20257.11718,2618,288118,1518,2132
31-12-202483.99318,3418,3418,0518,05
30-12-202412.85718,061718,326918,0518,28
27-12-20244.47518,3018,3018,0918,25
26-12-202422.97918,1218,3418,1218,32
24-12-20246.98218,1018,2018,1018,1542
23-12-20248.02518,1018,15717,945918,15
20-12-202411.40218,1718,3018,0318,21
19-12-20247.68018,4518,8018,4518,80
18-12-20246.54118,692818,9118,479918,75
17-12-20243.35818,9818,9818,4618,46
16-12-20241.64818,5718,9718,5718,97
13-12-202445.44018,4118,7018,07518,70
12-12-20243.38718,4518,5018,3918,43
11-12-20246.38718,6618,7018,452418,51
10-12-20242.26218,5018,629418,4618,50
09-12-202414.32218,7218,925917,75418,42
06-12-202416.46418,92519,0018,7018,70
05-12-202412.41319,0019,2218,8518,85
04-12-20245.93319,096519,1018,9818,99
03-12-20242.86719,0919,1119,0819,11
02-12-20243.43419,1819,2319,0219,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?