Close sub menu
Kanzhun Limited
Koers
Kanzhun Limited 18,120 +0,50 +2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.395.01817,6018,1417,5118,12
26-06-20252.834.16917,6317,64517,2517,62
25-06-20252.797.22418,1718,3317,3217,55
24-06-20252.950.90517,2018,14517,1718,09
23-06-20251.675.95217,6717,7517,2717,68
20-06-20256.231.56617,6917,8717,5917,81
18-06-20251.823.28317,8117,8717,2717,75
17-06-20252.563.60218,2018,2217,61517,84
16-06-20252.281.06318,3818,5917,9418,37
13-06-20254.319.29617,9217,9917,4917,65
12-06-20252.682.01917,7118,42517,5318,22
11-06-20252.864.11318,8118,87518,41518,64
10-06-20252.338.62318,7418,7918,3118,51
09-06-20256.377.67918,5018,9518,3518,80
06-06-20253.505.78618,2418,2717,9118,255
05-06-20253.362.62518,31518,7218,1018,24
04-06-20253.577.16717,8918,4417,78518,43
03-06-20253.880.03517,7917,8817,4317,76
02-06-20251.995.50217,2517,65516,84517,65
30-05-202510.178.32717,4617,5216,9216,96
29-05-20252.042.60717,8117,9017,4717,70
28-05-20251.635.99817,4017,90517,1217,57
27-05-20252.371.60117,2717,6517,1717,58
23-05-20251.563.98317,1017,6117,0617,41
22-05-20253.233.50216,6517,4116,5517,25
21-05-20252.059.23118,2618,3617,75517,90
20-05-20251.411.72618,3818,4318,08115618,11
19-05-20252.314.26318,0918,30517,8618,24
16-05-20251.609.29618,1018,3918,0418,25
15-05-20253.843.16617,9618,1317,72518,10
14-05-20253.237.50718,0018,4917,8518,48
13-05-20253.219.50917,4217,9717,3617,67
12-05-20254.160.01616,9718,0716,9017,81
09-05-20251.662.29515,7716,2715,5715,91
08-05-20252.081.64415,9316,0915,6315,85
07-05-20251.865.99316,4016,4015,7715,90
06-05-20254.244.83016,5316,8216,4016,44
05-05-20253.523.95316,1916,7516,1016,41
02-05-20252.840.21916,0016,5415,87516,36
01-05-20251.364.13815,4715,66515,2315,50
30-04-20252.670.36515,0015,31514,890415,30
29-04-20251.682.26414,8915,2014,85515,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?