Close sub menu
Kanzhun Limited
Koers
Kanzhun Limited 18,990 +0,47 +2,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.491.85818,6719,4618,6719,00
16-07-20252.571.27519,0019,0918,0618,78
15-07-20252.822.96618,8019,0218,3818,93
14-07-20251.388.97618,4018,749918,3718,39
11-07-20251.564.39318,8018,9518,5018,52
10-07-20252.578.04018,7318,99518,7218,95
09-07-20252.027.00018,8918,9418,6018,84
08-07-20254.403.54618,1719,0017,9918,66
07-07-20256.265.68417,6117,9717,4417,81
03-07-20252.689.77917,7018,0517,4717,95
02-07-20253.292.20917,1217,8017,0517,78
01-07-20252.550.57217,7217,76517,4217,50
30-06-20253.570.28318,0818,1517,43217,84
27-06-20252.395.01817,6018,1417,5118,12
26-06-20252.834.16917,6317,64517,2517,62
25-06-20252.797.22418,1718,3317,3217,55
24-06-20252.950.90517,2018,14517,1718,09
23-06-20251.675.95217,6717,7517,2717,68
20-06-20256.231.56617,6917,8717,5917,81
18-06-20251.823.28317,8117,8717,2717,75
17-06-20252.563.60218,2018,2217,61517,84
16-06-20252.281.06318,3818,5917,9418,37
13-06-20254.319.29617,9217,9917,4917,65
12-06-20252.682.01917,7118,42517,5318,22
11-06-20252.864.11318,8118,87518,41518,64
10-06-20252.338.62318,7418,7918,3118,51
09-06-20256.377.67918,5018,9518,3518,80
06-06-20253.505.78618,2418,2717,9118,255
05-06-20253.362.62518,31518,7218,1018,24
04-06-20253.577.16717,8918,4417,78518,43
03-06-20253.880.03517,7917,8817,4317,76
02-06-20251.995.50217,2517,65516,84517,65
30-05-202510.178.32717,4617,5216,9216,96
29-05-20252.042.60717,8117,9017,4717,70
28-05-20251.635.99817,4017,90517,1217,57
27-05-20252.371.60117,2717,6517,1717,58
23-05-20251.563.98317,1017,6117,0617,41
22-05-20253.233.50216,6517,4116,5517,25
21-05-20252.059.23118,2618,3617,75517,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?