Close sub menu
Kanzhun Limited
Koers
Kanzhun Limited 22,170 +0,05 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.502.97222,0722,47521,8822,17
16-05-20245.342.74321,6522,1621,3922,12
15-05-20248.012.13521,4421,6820,9621,64
14-05-20245.696.44320,9721,3820,7721,32
13-05-20244.746.89621,0221,2820,74520,87
10-05-20243.392.39920,3420,89520,2320,76
09-05-20245.614.50820,3620,6319,8320,37
08-05-20243.043.05119,9320,1419,8420,05
07-05-20243.218.93520,0520,2219,7520,16
06-05-20247.664.56820,6020,7420,0120,26
03-05-20244.281.70720,4620,57520,0220,40
02-05-20245.298.69220,0320,6019,89520,28
01-05-20242.288.54019,6020,0119,5219,53
30-04-20245.288.16419,9920,2319,51519,79
29-04-20245.112.00620,0020,2919,43520,20
26-04-20244.891.01819,9920,2819,89520,09
25-04-20242.064.08218,8119,7018,6919,60
24-04-20243.858.93319,2119,3518,8619,13
23-04-20245.960.80918,3518,88518,3318,77
22-04-20243.083.40718,1018,3918,0118,28
19-04-20241.903.20117,8317,9817,67517,85
18-04-20242.166.27118,2518,3017,74517,84
17-04-20241.999.04718,1818,4418,0518,11
16-04-20242.652.73018,2718,2717,79518,06
15-04-20243.112.63118,7919,1518,3018,36
12-04-20242.993.95319,1519,25518,67518,74
11-04-202411.218.69119,0619,3318,8519,24
10-04-20243.046.00719,4819,7919,1919,59
09-04-20243.940.14019,6319,9219,4219,60
08-04-20244.574.83019,4620,1919,3419,55
05-04-20245.351.75018,8619,55518,80519,12
04-04-20245.212.67919,1119,3418,9319,05
03-04-20244.034.54818,5919,1118,1019,01
02-04-20243.706.61218,5718,8318,3018,55
01-04-20243.791.28317,7118,4817,6618,42
28-03-20243.344.70718,2818,3017,4917,51
27-03-20242.507.93118,0018,34517,8618,30
26-03-20241.732.59418,4518,4618,1018,15
25-03-20243.786.65218,6218,8418,3118,34
22-03-20242.305.22418,7518,7518,3118,55
21-03-20241.370.61619,2519,2718,75518,78
20-03-20242.751.23119,3119,39518,94519,30
19-03-20242.541.96418,9419,13518,76219,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?