Colombier Acquisition Corp III

Koers

Colombier Acquisition Corp III 10,150 -- -- (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	451	10,25	10,25	10,15	10,15
13-03-2026	10.168	10,15	10,15	10,10	10,15
12-03-2026	206.361	10,15	10,15	10,145	10,15
11-03-2026	14.915	10,15	10,19	10,15	10,19
10-03-2026	3.931	10,16	10,21	10,10	10,19
09-03-2026	262	--	--	--	--
06-03-2026	153	10,21	10,21	10,21	10,21
05-03-2026	25.398	10,15	10,20	10,15	10,15
04-03-2026	132.126	10,24	10,24	10,165	10,18
03-03-2026	32.598	10,23	10,23	10,15	10,18
02-03-2026	15.803	10,165	10,18	10,15	10,18
27-02-2026	13.192	10,21	10,21	10,16	10,175
26-02-2026	7.101	10,18	10,22	10,17	10,19
25-02-2026	8.495	10,23	10,23	10,19	10,20
24-02-2026	58.922	10,18	10,18	10,1613	10,18
23-02-2026	1.766	10,17	10,20	10,17	10,20
20-02-2026	396.730	10,21	10,215	10,11	10,215
19-02-2026	168.990	10,17	10,17	10,15	10,155
18-02-2026	133.202	10,1795	10,18	10,15	10,16
17-02-2026	130.820	10,17	10,19	10,17	10,1711
13-02-2026	23.109	10,21	10,21	10,1565	10,19
12-02-2026	119.188	10,19	10,1935	10,17	10,18
11-02-2026	148.130	10,20	10,23	10,18	10,18
10-02-2026	28.669	10,22	10,23	10,22	10,22
09-02-2026	1.862.226	10,15	10,2679	10,13	10,21
06-02-2026	504.436	10,135	10,16	10,13	10,14
05-02-2026	959.664	10,12	10,14	10,1175	10,12
04-02-2026	12.900.424	10,13	10,18	10,12	10,12