Colombier Acquisition Corp III | Historie | Het Financieele Dagblad

Colombier Acquisition Corp III

Koers

Colombier Acquisition Corp III 10,180 -0,02 -0,20% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-02-2026	58.922	10,18	10,18	10,1613	10,18
23-02-2026	1.766	10,17	10,20	10,17	10,20
20-02-2026	396.730	10,21	10,215	10,11	10,215
19-02-2026	168.990	10,17	10,17	10,15	10,155
18-02-2026	133.202	10,1795	10,18	10,15	10,16
17-02-2026	130.820	10,17	10,19	10,17	10,1711
13-02-2026	23.109	10,21	10,21	10,1565	10,19
12-02-2026	119.188	10,19	10,1935	10,17	10,18
11-02-2026	148.130	10,20	10,23	10,18	10,18
10-02-2026	28.669	10,22	10,23	10,22	10,22
09-02-2026	1.862.226	10,15	10,2679	10,13	10,21
06-02-2026	504.436	10,135	10,16	10,13	10,14
05-02-2026	959.664	10,12	10,14	10,1175	10,12
04-02-2026	12.900.424	10,13	10,18	10,12	10,12

Powered by Infront