Close sub menu
T Rowe Price US Equity Research ETF
Koers
T Rowe Price US Equity Research ETF 33,090 -0,15 -0,45% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024292.64633,2733,3533,1333,24
21-05-202411.41833,2333,330133,2333,3301
20-05-202429.93833,1833,3333,1833,22
17-05-202444.13433,1833,20933,1133,18
16-05-202496.43033,3133,3733,1533,15
15-05-202445.17933,0033,2632,979333,24
14-05-202425.49632,6932,84832,660132,84
13-05-202422.07332,723732,723732,62532,68
10-05-202412.86332,7832,8232,6332,70
08-05-202430.73432,3732,4932,355732,49
07-05-202450.52132,5232,5432,4432,50
06-05-202448.28632,2532,4332,2432,43
03-05-2024265.69432,0332,1431,933132,0948
02-05-2024747.51731,6833,2831,4831,67
01-05-202441.64331,38531,8431,3631,4287
30-04-202435.38531,9031,9331,600131,5155
29-04-202443.44132,0032,009831,830131,9592
26-04-202455.14631,864431,959731,8431,8794
25-04-20249.12931,2431,5931,2431,54
24-04-202416.45931,6831,7031,5431,65
23-04-202424.75331,391431,7231,391431,6699
22-04-2024181.04631,2131,4631,047231,2839
19-04-202451.27131,31131,3230,9131,01
18-04-202457.31431,5031,5931,266131,34
17-04-202436.60631,7031,7031,3431,41
16-04-202441.88831,5631,7731,5531,65
15-04-202430.31332,278132,278131,600131,68
12-04-202410.34432,1832,203331,942832,03
11-04-20248.40432,304132,5632,116532,5225
10-04-202414.26732,0832,3332,0832,2688
09-04-20247.50232,4732,4832,219932,48
08-04-202423.72932,5732,6132,470132,4833
05-04-202444.73332,2532,6132,2532,54
04-04-202413.15732,8132,82532,1532,15
03-04-202449.29732,3832,6432,3832,55
02-04-202430.23032,4332,479932,353332,475
01-04-202439.39332,8432,8432,603332,715
28-03-202443.55932,7832,8232,7232,81
27-03-202422.79532,662132,7532,5332,75
26-03-202416.77732,6932,6932,512732,515
25-03-202425.10432,6232,6732,5632,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?