Close sub menu
Direxion Daily Travel & Vacation Bull 2X Shares
Koers
Direxion Daily Travel & Vacation Bull 2X Shares 20,491 +0,58 +2,91% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.15520,398520,5020,3420,491
29-01-202591920,1020,1019,9919,99
28-01-20257.19519,3319,9519,3319,9267
27-01-20255.56819,1119,649219,1119,5286
24-01-20252.08619,316719,3719,2119,2199
23-01-20256.08219,236319,33519,236319,335
22-01-20251.32419,602119,602119,149119,1491
21-01-202526.02119,7319,7517,7519,69
17-01-20253.26519,2819,2919,13119,14
16-01-20257.32318,5618,843418,5518,8434
15-01-20252.62019,309919,309918,7018,761
14-01-20253.03218,4718,653218,440118,6057
13-01-20253.72618,0018,17517,980118,175
10-01-20251.75018,5018,5018,25118,3661
08-01-20251.48818,2518,554518,1618,5545
07-01-202542918,7318,7318,529718,5297
06-01-20252.30219,061319,107718,8718,7753
03-01-20258.33518,3718,704218,3718,7042
02-01-20253.82019,054519,0818,430118,5524
31-12-20246.02019,1719,2319,0019,0468
30-12-202435.32218,7419,160116,5519,1121
27-12-20247.41019,5119,608317,5019,3992
26-12-20245.95919,6119,96919,6119,82
24-12-20247.33119,6519,759419,5519,8441
23-12-20245.47619,40519,450719,1719,618
20-12-20249.92419,3419,8219,3419,5263
19-12-202410.03819,0919,195518,81875219,0365
18-12-20246.38620,181120,297618,630418,6722
17-12-202412.75919,8620,105519,8620,01
16-12-20243.97320,127120,413220,074920,0749
13-12-202410.22820,440920,440920,2120,2657
12-12-20247.86121,0421,0620,6220,6823
11-12-20247.68620,9021,1120,81521,0039
10-12-202414.94720,78520,8420,4520,4838
09-12-20247.92021,3221,429920,4820,56
06-12-202411.72021,276621,3120,9121,0002
05-12-202416.67621,0021,2920,9921,06
04-12-202419.46720,280120,7020,2020,66
03-12-20245.50220,3920,3920,15520,2056
02-12-20244.31820,3520,3520,080120,3144
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?