Close sub menu
iShares Future Cloud 5G and Tech ETF
Koers
iShares Future Cloud 5G and Tech ETF 33,740 +0,42 +1,27% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202599433,54533,820533,54533,8205
29-01-20253.28933,50533,5933,3433,3976
28-01-202516.64833,1133,63533,1133,5727
27-01-20251.67533,8733,8733,1133,1727
24-01-20251.62435,5835,7735,287335,2873
23-01-202594335,3835,662235,2635,6622
22-01-20257.93035,659935,6935,5635,5696
21-01-20257.77034,9235,3034,8135,16
17-01-20256.70334,2434,5034,2434,412
16-01-202540233,8833,8833,8833,8201
15-01-20251.32133,6433,7633,6433,7256
14-01-202584633,0833,0832,9032,9001
13-01-20251.44732,4032,5932,3532,5892
10-01-202591732,8933,0432,8632,9121
08-01-20252.67533,26533,485733,1633,4857
07-01-20251.50433,9233,9633,6733,67
06-01-20257.68734,0934,3034,0134,0676
03-01-202525933,412633,462633,412633,4626
02-01-202547933,009233,0232,8832,88
31-12-20241.45332,9833,044632,734332,7626
30-12-20242.98033,2033,2032,6732,945
27-12-20241.06233,5133,5133,345133,3451
26-12-202447633,5333,662333,5333,6623
24-12-2024168--33,580633,5641--
23-12-20242.50633,1233,3633,1233,5806
20-12-20241.53432,8033,3032,4333,1422
19-12-20241.72232,6833,1432,60532,6171
18-12-20245.80934,251334,2732,90532,9282
17-12-20243.00334,1934,2334,0034,08
16-12-20241.70034,2534,6834,2534,64
13-12-202460034,0634,198834,04534,1988
12-12-20242.23833,7733,8433,7233,7352
11-12-20241.28033,3833,74533,3833,6585
10-12-20241.38333,5533,7433,083233,0832
09-12-20241.98434,0534,0533,6933,76
06-12-202496933,9833,9833,916133,9467
05-12-20241.34833,8733,9933,715533,7155
04-12-20245.27933,7133,92533,6633,8884
03-12-20241.75432,9432,9432,7232,9073
02-12-20242.21932,664733,0132,664732,844
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?