Close sub menu
Lyell Immunopharma
Koers
Lyell Immunopharma 0,950 +0,03 +3,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.013.9370,91660,98310,9000010,95
21-11-20241.255.8731,011,04--0,9166
20-11-20244.655.2651,091,110,86381,03
19-11-2024893.8971,091,121,061,11
18-11-2024864.9711,121,161,091,11
15-11-20241.347.2011,121,121,061,10
14-11-20241.103.1721,121,121,061,10
13-11-2024522.0321,161,171,091,10
12-11-20241.111.4661,181,201,071,165
11-11-20241.010.9371,221,26981,191,21
08-11-2024573.5821,261,271,161,215
07-11-20242.031.7651,471,481,16011,22
06-11-20241.735.8341,241,49991,241,48
05-11-20241.264.3751,321,341,141,24
04-11-20242.028.9701,081,311,051,27
01-11-20241.968.4680,97071,180,944251,12
31-10-20242.120.7600,850,96030,850,9603
30-10-20242.122.1250,92780,95050,850,8606
29-10-20241.870.6470,89281,010,89280,9481
28-10-20243.461.2000,881,030,86010,936
25-10-202414.481.6851,101,160,870,927
24-10-20242.948.1171,151,161,0851,09
23-10-2024301.8531,141,171,121,15
22-10-2024457.6341,091,171,091,15
21-10-2024402.8501,151,171,0951,12
18-10-2024410.6501,201,221,161,17
17-10-2024240.0181,271,271,181,18
16-10-2024662.4941,201,251,171,25
15-10-2024250.3051,171,2151,15041,17
14-10-2024782.0011,171,221,151,19
11-10-2024428.0281,081,181,081,18
10-10-2024383.7701,091,1051,061,09
09-10-2024547.9771,141,18961,061,08
08-10-2024269.0821,131,16981,121,13
07-10-2024458.2301,221,2321,111,125
04-10-2024259.1261,251,251,2051,22
03-10-2024346.7211,211,231,191,19
02-10-2024504.9641,261,2751,191,23
01-10-2024397.9701,361,381,281,28
30-09-2024571.3921,481,521,3551,38
27-09-2024595.7971,561,601,4851,51
26-09-2024936.1871,411,561,341,52
25-09-2024925.6761,461,481,351,35
24-09-20241.301.1631,451,5151,391,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?