Close sub menu
Lyell Immunopharma
Koers
Lyell Immunopharma 0,70425 +0,04 +6,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.094.8430,67910,72730,6700010,7007
20-02-20251.422.8710,630,685250,617550,66
19-02-2025630.5210,6010,62350,59610,6188
18-02-2025812.7890,610,6180,57170,6094
14-02-20251.760.9960,6050,62530,58840,6101
13-02-20253.384.1690,54510,60460,530,582
12-02-20251.334.1920,5310,5550,5107470,5368
11-02-20252.221.7330,5460,55780,50920,5448
10-02-20252.031.1440,57560,5840,54560,5535
07-02-2025721.8390,59770,60490,56540,5736
06-02-20253.959.1310,61710,6280,570,591
05-02-2025809.2800,60660,63550,600,62
04-02-20251.006.6130,619990,62970,58130,6027
03-02-2025867.5060,5750,61480,57170,5845
31-01-2025873.7710,59920,600,57360,5903
30-01-2025523.6000,6009010,60890,55450,5832
29-01-2025585.1700,60740,640,570,5798
28-01-2025456.1720,62630,62810,5950,6095
27-01-20251.344.5940,58740,65220,58580,6266
24-01-2025792.7480,57550,63470,57550,605
23-01-2025482.4560,57110,61470,57090,5842
22-01-2025810.4370,580,600,57020,5755
21-01-2025884.9990,590,610,56820,5689
17-01-2025601.9150,56390,60430,55810,5755
16-01-2025913.4050,600,610,55890,5589
15-01-2025582.6540,5830,6150,57860,5972
14-01-20251.805.0030,600,60850,55050,5745
13-01-2025771.5170,6040,6040,58050,5937
10-01-2025895.4950,6230,6360,60010,604
08-01-2025676.8490,660,66460,63210,6517
07-01-2025623.8620,6780,70650,66250,6635
06-01-2025877.3920,7070,7170,67070,678
03-01-2025821.4140,650,7230,650,6979
02-01-2025740.4470,63760,6770,63760,645
31-12-2024625.5770,63230,64570,620,64
30-12-2024883.5380,630,6490,6030,621
27-12-2024686.5280,64670,6960,6370,65
26-12-2024895.1000,600,70470,59720,6497
24-12-2024742.2780,6070,62660,60190,6129
23-12-2024798.5710,62310,636550,60010,6156
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?