Close sub menu
Lyell Immunopharma
Koers
Lyell Immunopharma 2,740 -0,04 -1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.060.7192,782,8752,702,74
16-05-2024648.0572,612,802,552,78
15-05-2024493.0412,632,722,502,61
14-05-2024435.0382,492,602,4152,54
13-05-2024591.4782,462,522,3952,40
10-05-2024651.2522,562,7152,4452,46
09-05-20241.031.0522,522,692,4952,68
08-05-2024839.7792,552,582,472,50
07-05-2024926.9582,462,552,422,54
06-05-2024834.5422,342,542,342,54
03-05-2024446.6102,442,662,352,365
02-05-2024799.6812,382,442,3152,40
01-05-2024825.2312,182,382,142,33
30-04-2024560.0992,232,2552,162,17
29-04-2024414.2472,192,2752,192,25
26-04-2024352.1822,192,212,112,17
25-04-2024540.8342,302,52922,152,20
24-04-2024775.2862,422,482,292,30
23-04-2024687.1312,362,552,362,44
22-04-2024958.8512,202,422,19122,41
19-04-20241.080.1932,312,382,152,24
18-04-2024906.6202,332,4152,262,33
17-04-20241.031.6462,402,492,352,38
16-04-20241.335.4252,332,502,272,41
15-04-20241.989.8722,842,892,3552,40
12-04-20242.589.7122,973,1452,823,01
11-04-2024903.5552,462,682,452,66
10-04-20241.176.2452,482,482,322,45
09-04-20241.405.0952,232,6252,192,52
08-04-2024496.1742,122,222,062,21
05-04-2024359.2092,072,142,012,09
04-04-2024620.2682,072,212,062,09
03-04-2024489.1132,042,102,0152,06
02-04-2024526.5522,142,142,042,08
01-04-20241.005.3692,272,282,072,18
28-03-20241.177.4762,042,262,0152,23
27-03-2024605.9701,982,051,932,04
26-03-2024466.0631,931,991,901,94
25-03-2024512.0001,901,9551,901,92
22-03-2024477.1002,022,031,911,925
21-03-2024911.0602,012,101,952,04
20-03-2024837.0821,922,081,912,035
19-03-20242.140.2192,072,1451,841,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?