Close sub menu
Unicycive Therapeutics Inc
Koers
Unicycive Therapeutics Inc 6,800 +0,86 +14,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.816.1085,897,155,616,80
26-06-2025846.8556,336,495,815,94
25-06-20251.035.6316,786,906,056,21
24-06-20251.359.8837,357,696,6556,94
23-06-20251.859.0156,228,24575,90057,11
20-06-20252.438.1446,256,374,846,34
18-06-202575.848.8906,7936,8996,016,675
17-06-2025110.872.0706,0997,006,0116,867
16-06-202551.749.4807,207,5767,107,543
13-06-202543.513.7006,3697,356,206,814
12-06-202541.917.6906,506,606,0086,379
11-06-202584.373.6005,836,485,786,299
10-06-2025499.982.9804,907,304,705,321
09-06-2025212.447.2507,73211,007,5519,00
06-06-202522.748.8307,8387,907,407,544
05-06-202535.568.5808,008,024997,607,692
04-06-202597.271.7408,108,5187,707,75
03-06-2025126.373.6806,808,3286,7287,63
02-06-202528.916.3405,956,745,726,624
30-05-20257.788.2505,850016,005,705,858
29-05-202514.643.8706,006,1985,5815,869
28-05-20256.640.2906,016,205,9516,109
27-05-202514.284.9405,7686,1995,675,911
23-05-20254.725.9405,4915,8065,415,532
22-05-202511.612.3405,795,8345,4445,491
21-05-20259.947.8506,006,091115,605,70
20-05-20256.626.6806,206,205,8516,00
19-05-20257.907.1206,106,1465,6696,06
16-05-202513.228.3705,806,205,7625,959
15-05-202511.946.0505,755,955,005,506
14-05-202514.886.2906,106,205,4565,583
13-05-20256.481.6005,796,105,606,057
12-05-20256.469.7505,7295,8995,495,655
09-05-202518.003.5206,306,3795,455,50
08-05-20252.866.7906,406,4075,9016,221
07-05-20254.173.1106,3686,426,106,371
06-05-20258.133.7806,5196,5455,9296,055
05-05-20252.922.4206,5016,6496,4256,477
02-05-20254.853.1206,706,706,506,521
01-05-20253.747.2006,606,706,506,50
30-04-20258.899.5606,506,6276,3086,516
29-04-20251.697.0806,426,548846,406,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?