Close sub menu
Unicycive Therapeutics
Koers
Unicycive Therapeutics 0,640 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025575.2960,63420,65760,630,64
23-04-2025463.5610,6330,66950,63070,6342
22-04-2025665.4840,60450,63870,60450,6233
21-04-2025832.0340,630,63180,5920,6101
17-04-2025186.5980,5980,61030,59750,6003
16-04-2025213.3320,610,610,59010,598
15-04-2025475.2200,61910,628190,59010,5936
14-04-20251.055.3800,55960,6190,53270,61
11-04-2025879.6740,53450,56810,5030,5476
10-04-2025753.3560,50660,54460,50010,5301
09-04-20251.110.3800,460,5345990,45020,512
08-04-2025691.6300,500,520,46070,4701
07-04-20252.719.7100,47720,50990,450,4608
04-04-20251.495.4720,580,58280,4650,5189
03-04-20251.480.1780,54930,61180,53480,59
02-04-20252.234.9310,5570,59050,53270,5485
01-04-20253.691.7000,600,640,54010,546
31-03-20251.295.3620,610,620,56890,5749
28-03-2025586.4090,6210,650,61090,614
27-03-2025517.6520,62750,63370,60040,6264
26-03-2025442.4570,650,650,610,6188
25-03-2025549.0770,650,650,60760,6356
24-03-20252.078.9250,690,69020,60110,6431
21-03-20251.872.2540,6350,6930,630,68
20-03-2025975.3620,66390,6880,630,649
19-03-20251.749.2900,59480,680,59010,6639
18-03-2025481.6030,57220,5990,57220,5948
17-03-2025449.8090,5850,5990,57010,581
14-03-2025268.3880,590,59890,57050,585
13-03-2025390.3150,590,590,560,5823
12-03-2025278.5190,590,600,5627990,5894
11-03-2025466.4780,530,58810,52580,5808
10-03-2025627.0050,5510,57810,530,543
07-03-2025354.3380,55050,57980,52580,5641
06-03-20251.042.8060,56160,60410,540,5505
05-03-2025428.3670,510,5690,50020,5616
04-03-20251.458.7930,510,5250,470,52
03-03-2025673.6880,5320,560,520,5204
28-02-20251.141.1270,560,570,45010,5503
27-02-2025284.6530,57320,57960,5590,5645
26-02-2025338.8000,5580,57820,54070,5749
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?