Close sub menu
Unicycive Therapeutics
Koers
Unicycive Therapeutics 0,5485 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20252.234.9310,5570,59050,53270,5485
01-04-20253.691.7000,600,640,54010,546
31-03-20251.295.3620,610,620,56890,5749
28-03-2025586.4090,6210,650,61090,614
27-03-2025517.6520,62750,63370,60040,6264
26-03-2025442.4570,650,650,610,6188
25-03-2025549.0770,650,650,60760,6356
24-03-20252.078.9250,690,69020,60110,6431
21-03-20251.872.2540,6350,6930,630,68
20-03-2025975.3620,66390,6880,630,649
19-03-20251.749.2900,59480,680,59010,6639
18-03-2025481.6030,57220,5990,57220,5948
17-03-2025449.8090,5850,5990,57010,581
14-03-2025268.3880,590,59890,57050,585
13-03-2025390.3150,590,590,560,5823
12-03-2025278.5190,590,600,5627990,5894
11-03-2025466.4780,530,58810,52580,5808
10-03-2025627.0050,5510,57810,530,543
07-03-2025354.3380,55050,57980,52580,5641
06-03-20251.042.8060,56160,60410,540,5505
05-03-2025428.3670,510,5690,50020,5616
04-03-20251.458.7930,510,5250,470,52
03-03-2025673.6880,5320,560,520,5204
28-02-20251.141.1270,560,570,45010,5503
27-02-2025284.6530,57320,57960,5590,5645
26-02-2025338.8000,5580,57820,54070,5749
25-02-2025629.6330,5610,56980,530,542
24-02-20251.659.6320,610,63970,55630,57
21-02-20251.382.7590,61610,6460,590,6169
20-02-20251.273.4890,60270,61690,57120,6099
19-02-2025627.1760,6110,620,590,5955
18-02-20251.744.4820,600,650,5950,6191
14-02-2025753.6330,5670,59590,55030,5921
13-02-2025918.8730,53240,56010,510,56
12-02-2025426.0610,530,5360,520,5316
11-02-2025594.5750,5570,5584990,530,5313
10-02-20252.605.4150,560,63010,530,54
07-02-2025698.1870,600,60910,560,5656
06-02-2025576.1460,63750,64490,600,609
05-02-2025958.5000,620,64890,60050,6251
04-02-2025770.0310,61750,6399990,580,6013
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?