Close sub menu
Unicycive Therapeutics
Koers
Unicycive Therapeutics 0,620 +0,01 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025586.3850,6140,64790,61010,62
16-01-20251.269.1440,6620,66980,6050,614
15-01-20251.125.5720,67890,67890,630,67
14-01-2025851.2760,72970,72970,650,6611
13-01-20251.955.0460,65110,72050,5810,6863
10-01-20251.925.4040,73680,7390,6450,6644
08-01-20251.651.6420,780,780150,71680,7449
07-01-20252.373.9270,76190,790,690,7778
06-01-20251.139.4430,780,7820,7340,7595
03-01-2025998.1090,820,8250,760,7791
02-01-20251.165.6750,8010,810,7523090,7924
31-12-20241.014.2120,8290,830,780,7942
30-12-20241.319.1060,81820,830,77730,8111
27-12-20241.192.9180,80020,810,730,7996
26-12-20241.886.5030,69990,79440,69990,7898
24-12-2024599.1260,66870,680,63010,6702
23-12-20241.231.8650,69640,700,64090,663
20-12-20241.338.1620,720,7439990,680,6981
19-12-20241.023.3710,66810,720,66220,71
18-12-20241.020.7830,710,730,63690,658
17-12-20241.255.2240,70820,7150,6550,6995
16-12-20241.765.0280,710,740,62010,70
13-12-2024670.6040,750,75590,700,7145
12-12-20241.926.6340,820,8250,700,74
11-12-20241.620.1800,830,8480,780,7995
10-12-20242.549.3610,72990,86550,710,798
09-12-2024444.7920,730,730,710,726
06-12-2024803.0460,690,73480,670,7283
05-12-20241.571.7760,70650,7150,660,6899
04-12-2024700.0550,71710,72290,690,71
03-12-20241.461.8410,740,750,67310,7121
02-12-20242.389.9970,720,7650,69010,7361
29-11-20241.494.1660,68510,740,660,6889
27-11-20243.787.5880,60990,7350,6050,6779
26-11-20241.344.9300,5590,59360,54510,5901
25-11-20241.304.5360,54330,55870,53010,5526
22-11-2024846.9890,530,54560,5210,53
21-11-2024874.1890,520,5360,500,5278
20-11-20241.688.5490,48780,54610,47080,5094
19-11-2024676.2650,460,4850,451010,485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?