Close sub menu
Unicycive Therapeutics
Koers
Unicycive Therapeutics 0,530 0,00 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024846.9890,530,54560,5210,53
21-11-2024874.1890,520,5360,500,5278
20-11-20241.688.5490,48780,54610,47080,5094
19-11-2024676.2650,460,4850,451010,485
18-11-20241.021.2110,47110,47360,43650,4551
15-11-20241.783.7680,44990,470,41910,46
14-11-20242.908.4910,47810,480,41390,448
13-11-20241.540.8440,5090,51420,450,4781
12-11-20243.085.3180,53010,53050,44440,4844
11-11-20244.923.6620,600,610,50290,5332
08-11-20242.271.2840,580,60960,5530,5899
07-11-20243.200.6740,50450,5959990,50020,5698
06-11-2024757.6650,49790,5020,47570,502
05-11-20241.109.2390,470,500,4510,4948
04-11-2024797.4320,5130,5140,47530,4799
01-11-20241.599.2650,54620,5480,47630,5001
31-10-20241.645.1560,520,5490,50110,535
30-10-20241.698.1310,480,52490,45830,51
29-10-20241.685.0790,49320,5290,4720,4819
28-10-20244.040.6320,41490,5050,41490,499
25-10-20241.101.1270,4080,4250,400,415
24-10-20241.347.2500,40490,42870,39230,4177
23-10-20241.330.1240,420,430,39160,4062
22-10-2024607.7390,430,44240,420,431
21-10-20241.051.4330,43340,4482990,420,4347
18-10-20241.455.2540,45940,4650,42140,429
17-10-20241.727.5210,4180,45980,41310,4549
16-10-20241.326.0990,4090,41750,3910,4084
15-10-20241.992.0060,390,41390,3760,401999
14-10-20241.372.6260,380,40640,37050,387
11-10-20241.159.1130,35460,37850,35260,37
10-10-2024617.6840,3610,3680,350,3588
09-10-20241.122.4590,3690,370,35250,3619
08-10-20241.192.1620,3550,37060,340,3599
07-10-20241.564.4710,38280,38490,350,3621
04-10-20241.587.4100,3830,410,36260,3737
03-10-2024777.5510,38340,38690,3680,38
02-10-2024609.6630,3780,39590,37440,3812
01-10-20242.555.5630,4190,41980,3650,3775
30-09-2024724.1270,4170,42020,4030,4079
27-09-2024989.0560,4120,430,39380,4168
26-09-2024647.0700,42850,430,4010,4101
25-09-20241.969.8090,45820,45820,3740,4213
24-09-20241.599.6870,42770,46390,420,4374
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?