Close sub menu
Unicycive Therapeutics
Koers
Unicycive Therapeutics 1,040 +0,01 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024220.4971,051,061,011,04
16-05-2024234.6761,071,081,031,03
15-05-202471.6471,091,10961,081,08
14-05-2024147.4281,161,161,061,09
13-05-202467.0881,141,141,081,09
10-05-2024280.3621,081,141,051,13
09-05-2024375.3051,141,141,011,08
08-05-202472.3251,151,151,111,13
07-05-2024154.9911,201,201,14011,16
06-05-2024374.3311,131,211,101,18
03-05-2024168.6411,151,151,10971,12
02-05-2024239.4061,151,171,101,12
01-05-2024274.4281,161,161,111,135
30-04-2024529.9051,251,25251,0851,12
29-04-20241.990.8571,021,2891,011,22
26-04-2024232.5050,971,030,951,03
25-04-2024498.1501,041,050,93330,97
24-04-2024179.4141,071,08991,031,04
23-04-2024244.2271,171,18991,071,07
22-04-2024458.6971,091,19991,051,15
19-04-2024231.0211,101,131,041,075
18-04-2024893.1901,1351,17981,051,09
17-04-2024137.3111,131,171,121,155
16-04-2024535.3431,121,141,021,12
15-04-20241.070.4821,221,241,101,14
12-04-2024423.0941,251,281,171,215
11-04-2024121.7071,351,351,251,25
10-04-2024172.9871,321,321,261,30
09-04-2024246.8261,371,391,291,32
08-04-2024204.9571,451,451,361,385
05-04-2024238.1241,481,491,371,42
04-04-20241.061.6001,561,601,421,46
03-04-2024111.5361,361,401,331,37
02-04-2024980.0211,411,441,361,38
01-04-2024162.1671,391,51991,361,41
28-03-2024171.7791,44651,481,381,38
27-03-202479.4351,431,46711,431,46
26-03-2024221.1981,531,5551,421,45
25-03-2024334.6041,491,601,451,52
22-03-2024363.2611,321,481,321,46
21-03-2024161.6591,431,431,321,33
20-03-2024293.2981,391,451,391,42
19-03-2024266.8061,431,471,391,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?