Close sub menu
Unicycive Therapeutics
Koers
Unicycive Therapeutics 0,7544 -0,01 -1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.274.8830,78380,790,740,7544
05-06-20253.556.8580,800,8024990,760,7692
04-06-20259.727.1740,810,85180,770,775
03-06-202512.637.3680,680,83280,67280,763
02-06-20252.891.6340,5950,6740,5720,6624
30-05-2025778.8250,5850010,600,570,5858
29-05-20251.464.3870,600,61980,55810,5869
28-05-2025664.0290,610,620,59510,6109
27-05-20251.428.4940,57680,61990,5670,5911
23-05-2025472.5940,54910,58060,5410,5532
22-05-20251.161.2340,5790,58340,54440,5491
21-05-2025994.7850,600,6091110,560,57
20-05-2025662.6680,620,620,58510,60
19-05-2025790.7120,610,61460,56690,606
16-05-20251.322.8370,580,620,57620,5959
15-05-20251.194.6050,5750,5950,500,5506
14-05-20251.488.6290,610,620,54560,5583
13-05-2025648.1600,5790,610,560,6057
12-05-2025646.9750,570,58990,5490,5655
09-05-20251.800.3520,630,63790,5450,55
08-05-2025286.6790,640,64070,59010,6221
07-05-2025417.3110,63680,6420,610,6371
06-05-2025813.3780,65190,65450,59290,6055
05-05-2025292.2420,6690,6690,64250,6477
02-05-2025485.3120,670,670,650,6521
01-05-2025374.7200,660,670,650,65
30-04-2025889.9560,650,66270,63080,6516
29-04-2025169.7080,6420,6548840,640,644
28-04-2025239.5800,650,6580,63010,6486
25-04-2025229.2720,6370,64990,63230,64
24-04-2025575.2960,63420,65760,630,64
23-04-2025463.5610,6330,66950,63070,6342
22-04-2025665.4840,60450,63870,60450,6233
21-04-2025832.0340,630,63180,5920,6101
17-04-2025186.5980,5980,61030,59750,6003
16-04-2025213.3320,610,610,59010,598
15-04-2025475.2200,61910,628190,59010,5936
14-04-20251.055.3800,55960,6190,53270,61
11-04-2025879.6740,53450,56810,5030,5476
10-04-2025753.3560,50660,54460,50010,5301
09-04-20251.110.3800,460,5345990,45020,512
08-04-2025691.6300,500,520,46070,4701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?