Close sub menu
Quantum-Si
Koers
Quantum-Si 1,100 -0,06 -5,17% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.308.8311,151,191,151,16
02-04-20252.954.8221,181,251,161,23
01-04-20253.250.4461,201,221,151,20
31-03-20254.173.0651,211,241,191,20
28-03-20253.161.7041,311,331,251,26
27-03-20253.886.9131,381,391,301,30
26-03-20254.057.7201,4151,461,361,39
25-03-20254.686.4831,461,46991,411,41
24-03-20257.421.0411,511,541,431,48
21-03-20258.654.3961,401,46811,361,455
20-03-20258.559.9531,501,511,391,41
19-03-20257.681.3551,571,631,501,555
18-03-202516.800.4191,5351,721,481,59
17-03-202546.898.9031,641,761,511,65
14-03-202520.614.1451,191,371,1751,36
13-03-20253.526.9551,191,19841,121,14
12-03-20253.929.4761,221,241,1551,20
11-03-20254.061.7161,171,211,121,18
10-03-20255.671.8051,241,251,151,175
07-03-20253.071.2011,271,301,221,29
06-03-20255.389.9021,361,381,241,285
05-03-20253.686.4971,391,40961,321,40
04-03-202510.584.5281,171,461,151,38
03-03-20258.834.0611,471,4781,281,30
28-02-20256.738.8761,31141,4151,281,385
27-02-20256.371.9171,501,511,351,35
26-02-20254.771.3961,461,551,461,49
25-02-20259.295.9161,5641,621,45011,46
24-02-20256.964.4621,711,721,601,62
21-02-20258.817.9501,901,931,711,71
20-02-20256.703.1751,941,971,831,89
19-02-202511.346.4421,902,011,821,91
18-02-20258.860.6932,002,101,891,92
14-02-20256.505.0572,0152,051,921,95
13-02-20257.578.5241,992,051,912,03
12-02-20257.039.7201,8552,001,831,96
11-02-20258.568.7792,032,0351,871,92
10-02-202511.699.7322,102,111,942,00
07-02-202523.781.8301,952,251,922,04
06-02-202510.655.0891,972,061,881,90
05-02-20259.214.9011,901,961,801,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?