Close sub menu
Quantum-Si
Koers
Quantum-Si 1,760 -0,06 -3,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.449.2501,841,861,751,76
17-07-20256.462.1551,811,851,791,82
16-07-20256.946.4741,751,821,691,80
15-07-20255.424.6141,781,781,681,72
14-07-20255.900.8641,711,751,671,73
11-07-20256.159.7291,801,821,721,73
10-07-20255.751.0291,881,88921,801,81
09-07-20258.557.4641,821,881,741,87
08-07-20259.999.4741,881,881,801,81
07-07-202516.643.7561,921,951,811,825
03-07-202512.849.6572,042,182,032,14
02-07-20255.715.5411,882,001,871,98
01-07-20256.051.4801,952,001,871,90
30-06-20257.019.3651,972,041,951,96
27-06-202512.397.2942,0552,061,871,93
26-06-20257.975.5902,022,091,972,05
25-06-202523.326.0752,0352,141,972,02
24-06-20259.861.9961,651,901,641,88
23-06-20257.976.9411,681,681,551,65
20-06-20257.210.6441,781,791,681,73
18-06-20255.651.6881,681,781,661,75
17-06-20254.848.0661,741,761,661,68
16-06-20255.344.9071,671,791,651,77
13-06-20258.253.1801,711,721,641,66
12-06-20259.407.3381,761,901,731,79
11-06-202511.329.3971,741,891,711,76
10-06-20255.490.4671,701,801,66011,70
09-06-20253.884.9651,771,801,681,71
06-06-20255.684.2701,6251,751,621,74
05-06-20257.349.2851,731,731,571,60
04-06-20254.858.4871,781,801,681,75
03-06-20256.703.4061,70091,81981,6651,76
02-06-20255.404.1651,661,721,611,68
30-05-20257.603.6201,6451,691,591,68
29-05-20257.408.2111,821,841,6951,71
28-05-202512.118.1871,8751,911,771,78
27-05-202520.661.4512,092,151,861,92
23-05-202531.648.8671,7552,031,701,94
22-05-202526.010.4401,561,841,531,74
21-05-202521.250.1991,7951,801,451,475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?