Close sub menu
Quantum-Si
Koers
Quantum-Si 1,620 +0,41 +33,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426.456.1341,251,711,171,62
21-11-202421.959.1401,351,361,171,21
20-11-2024283.385.9721,561,891,241,39
19-11-20241.400.3330,69010,69010,61210,633
18-11-20241.485.9490,73430,750,65160,6609
15-11-2024697.5460,78180,79990,730,7343
14-11-2024693.1120,840,840,74290,7793
13-11-2024902.8890,790,85180,78710,7913
12-11-20241.478.0390,82050,87930,760,7753
11-11-2024918.1100,951,010,910,9995
08-11-2024530.4890,90260,950,87730,9399
07-11-2024514.8520,88190,93970,880,9043
06-11-2024724.7170,90130,90130,850,8994
05-11-2024688.9450,750,8660,750,8479
04-11-2024324.9740,74480,76450,7350,7576
01-11-2024598.6640,700,7720,700,7682
31-10-2024751.4250,760,770,70010,701
30-10-2024489.7910,760,79610,73930,74
29-10-2024713.4060,74990,790,74990,7706
28-10-2024648.0400,740,77680,740,7699
25-10-2024574.4880,780,7870,74020,745
24-10-2024460.8090,790,809890,7630,7755
23-10-2024350.5060,79570,80960,77010,7922
22-10-2024301.8300,790,8258990,790,8001
21-10-2024633.5910,81030,82790,79550,8009
18-10-2024569.8290,78280,84830,78280,8159
17-10-2024871.7540,840,84990,770,7808
16-10-2024602.9220,850,85780,804950,8164
15-10-2024422.3020,8150,860,7990,8389
14-10-2024339.4520,82460,85490,79450,8101
11-10-2024478.6580,780,86580,77990,8246
10-10-2024373.7820,81360,81570,78780,7878
09-10-2024258.9380,83550,86950,80280,8152
08-10-2024260.6100,85460,870,830,8372
07-10-2024194.2740,86260,8930,8310,8315
04-10-2024299.2010,8620,90790,84020,88
03-10-2024311.9610,8330,85110,820,837
02-10-2024363.4080,83550,870,83270,8327
01-10-2024540.9680,87160,89990,8340,84
30-09-2024387.8450,930,94020,880,8822
27-09-2024439.1420,920,980,900,914
26-09-2024330.5870,92950,940,880,904
25-09-2024350.2950,940,94040,890,8987
24-09-2024330.7000,9110,9650,890,9355
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?