Close sub menu
Quantum-Si
Koers
Quantum-Si 1,740 +0,14 +8,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.684.2701,6251,751,621,74
05-06-20257.349.2851,731,731,571,60
04-06-20254.858.4871,781,801,681,75
03-06-20256.703.4061,70091,81981,6651,76
02-06-20255.404.1651,661,721,611,68
30-05-20257.603.6201,6451,691,591,68
29-05-20257.408.2111,821,841,6951,71
28-05-202512.118.1871,8751,911,771,78
27-05-202520.661.4512,092,151,861,92
23-05-202531.648.8671,7552,031,701,94
22-05-202526.010.4401,561,841,531,74
21-05-202521.250.1991,7951,801,451,475
20-05-202525.872.9581,5051,731,461,68
19-05-20255.388.0561,421,461,361,41
16-05-20258.666.3171,451,5151,401,48
15-05-20258.985.6541,531,551,451,48
14-05-20259.297.2181,501,601,441,52
13-05-20256.998.0021,5451,5851,431,46
12-05-20259.602.9751,321,521,3151,51
09-05-20253.621.6861,341,341,241,26
08-05-20256.283.5861,241,351,2351,33
07-05-20252.310.9761,201,221,161,20
06-05-20251.894.5461,181,201,151,19
05-05-20253.016.7351,231,251,171,20
02-05-20254.454.6831,181,281,1751,26
01-05-20252.124.3751,131,171,121,16
30-04-20252.910.3721,121,151,101,14
29-04-20252.572.4831,211,231,181,18
28-04-20252.641.2721,221,26991,171,21
25-04-20253.244.3791,221,251,191,23
24-04-20252.835.6931,201,241,181,22
23-04-20253.402.7231,201,2351,151,17
22-04-20251.831.2071,101,151,0951,13
21-04-20251.734.1231,111,12871,081,09
17-04-20251.637.1201,161,17991,121,15
16-04-20252.156.6941,19991,21991,111,16
15-04-20251.764.2731,221,261,2051,23
14-04-20253.105.5701,29851,3051,211,23
11-04-20252.269.7801,17981,251,161,25
10-04-20252.978.3591,201,211,131,17
09-04-20255.616.5581,061,271,061,23
08-04-20254.497.9841,221,221,061,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?