Close sub menu
Quantum-Si
Koers
Quantum-Si 1,710 -0,18 -9,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.817.9501,901,931,711,71
20-02-20256.703.1751,941,971,831,89
19-02-202511.346.4421,902,011,821,91
18-02-20258.860.6932,002,101,891,92
14-02-20256.505.0572,0152,051,921,95
13-02-20257.578.5241,992,051,912,03
12-02-20257.039.7201,8552,001,831,96
11-02-20258.568.7792,032,0351,871,92
10-02-202511.699.7322,102,111,942,00
07-02-202523.781.8301,952,251,922,04
06-02-202510.655.0891,972,061,881,90
05-02-20259.214.9011,901,961,801,90
04-02-20256.538.2401,861,931,801,93
03-02-20258.524.5051,801,861,751,82
31-01-202512.404.2051,952,121,901,98
30-01-20257.813.8692,102,101,951,96
29-01-20259.506.4692,072,091,952,04
28-01-20259.263.6112,202,252,022,08
27-01-202511.314.9272,142,302,0652,21
24-01-202515.432.9732,442,482,302,30
23-01-202510.773.8232,272,452,2552,41
22-01-202515.585.5592,4552,582,342,38
21-01-202520.440.9572,302,502,242,44
17-01-202523.292.7722,412,4552,202,24
16-01-202538.384.4572,312,682,262,54
15-01-202547.847.7212,412,542,132,35
14-01-202533.151.0442,142,381,972,03
13-01-202531.529.0662,332,441,851,93
10-01-202531.970.2352,722,942,432,645
08-01-202550.559.4652,712,96632,302,64
07-01-202533.010.3163,9653,9653,453,495
06-01-202562.943.1054,024,633,814,10
03-01-2025198.520.0084,825,773,834,29
02-01-2025104.616.5562,764,43882,474,26
31-12-202443.600.4983,203,632,642,70
30-12-202479.231.2213,4953,803,003,33
27-12-2024256.005.5033,414,142,833,58
26-12-202488.659.3751,302,391,262,15
24-12-20245.609.6451,331,351,261,30
23-12-202410.142.1581,341,381,231,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?