Close sub menu
TotalEnergies SE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TotalEnergies SE 65,000 +0,55 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-20241.073.09165,0665,2164,5565,00
16-10-20241.632.12365,1965,3064,3764,45
15-10-20242.261.77465,0865,2264,57564,73
14-10-2024887.07368,1868,4667,9268,11
11-10-20241.793.58868,1968,5868,05568,28
10-10-2024735.99968,3668,4868,0468,46
09-10-2024737.43267,5168,1367,4168,04
08-10-20241.113.40268,8068,8067,8868,21
07-10-20241.302.34969,1169,7969,0569,44
04-10-20241.968.82468,8669,13568,4568,60
03-10-20242.072.49967,3968,017567,31567,88
02-10-20242.726.10267,4367,5366,4967,28
01-10-20242.422.91764,8665,9864,7865,68
30-09-20242.824.78965,2365,4464,4364,62
27-09-20241.373.89866,0066,3765,5766,15
26-09-20242.513.50665,2366,4265,1265,67
25-09-20242.001.18868,3068,3766,6666,66
24-09-20241.448.59169,3869,4468,5968,68
23-09-20241.167.34869,2269,74568,8069,17
20-09-20241.334.49569,4569,4968,6569,09
19-09-20241.308.51869,3269,8169,05569,14
18-09-20241.347.83868,2368,9467,8568,04
17-09-20241.651.75468,3368,6267,9268,32
16-09-20241.111.65967,9068,2267,81568,09
13-09-20241.798.93667,6367,8267,26567,65
12-09-20241.246.18266,6867,4266,4967,33
11-09-20241.618.59366,4066,7065,6866,36
10-09-20241.317.47766,7466,7464,820165,91
09-09-2024935.40566,7167,7566,6867,37
06-09-2024885.20967,0667,15565,9466,30
05-09-20241.135.13467,5067,5666,7666,81
04-09-20241.255.03867,0567,5666,3766,48
03-09-20241.178.09967,7267,7266,7866,88
30-08-20241.112.81169,2369,3668,5169,00
29-08-2024754.75169,4169,712569,1369,60
28-08-2024571.23269,4169,6869,22569,51
27-08-20242.658.18870,3470,3769,7870,17
26-08-20242.259.17570,1570,499970,0970,42
23-08-2024879.28568,7969,7468,7769,73
22-08-2024834.04668,6068,7068,3268,45
21-08-2024910.08969,0369,2768,7368,79
20-08-2024920.02369,2869,2868,6168,65
19-08-2024847.38869,4669,8569,0269,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?