Close sub menu
Acurx Pharmaceuticals
Acurx Pharmaceuticals 0,4092 +0,01 +1,87% (20:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025116.4200,390,40450,38710,4017
23-04-202582.0550,3750,39690,3750,387
22-04-202553.5020,370,38150,370,3767
21-04-2025122.7270,3750,3810,36090,369
17-04-2025148.0250,400,40010,360,3728
16-04-202567.8680,3860,39980,38010,3851
15-04-202582.8100,38240,39330,3760,38
14-04-2025153.3010,35990,38540,35910,3824
11-04-2025103.9400,3380,360650,3380,3543
10-04-2025121.9040,32670,340,32310,3355
09-04-2025138.3630,310,33610,300,3288
08-04-2025118.7390,330,3350,3050,305
07-04-2025239.4800,32020,330,300,3282
04-04-2025214.1010,3350,34430,320,32
03-04-2025194.1000,35890,360750,320,33
02-04-2025235.5970,37510,37510,350,359
01-04-2025151.5240,3960,3960,3750,3793
31-03-2025205.7290,40910,41050,38450,39
28-03-202571.5420,42350,42350,40840,4084
27-03-202593.1730,420,4350,420,4239
26-03-2025152.6210,42740,440,420,435
25-03-2025209.5700,4350,44490,42550,4255
24-03-2025145.0120,430,43820,420,4309
21-03-202597.8610,420,430,41580,42
20-03-2025126.7440,4190,42990,4070,419
19-03-2025176.3620,40310,4300010,40310,4185
18-03-2025331.7610,480,4840,400,4058
17-03-2025218.6260,480,4950,4620,4731
14-03-2025195.7010,4520,4740,450,461
13-03-2025114.1620,4530,460,44010,4581
12-03-2025163.6340,460,470,44360,465
11-03-2025369.8880,45260,46670,43080,4601
10-03-2025325.9660,470,470,43630,4501
07-03-20251.180.4810,46050,500,450,4572
06-03-2025124.5250,620,66980,6110,652
05-03-202584.4510,620,66890,620,6325
04-03-2025247.6400,670,670,60410,6234
03-03-2025145.0340,700,71990,670,6703
28-02-2025157.2460,68980,72070,6790070,7059
27-02-2025216.7730,7010,72690,6750,686
26-02-2025210.3960,72120,7490,700,7028
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?