Close sub menu
Acurx Pharmaceuticals
Koers
Acurx Pharmaceuticals 0,347 0,00 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025171.8660,34680,3550,34120,347
05-06-2025157.8310,3580,360,3450,34745
04-06-2025149.4590,35250,35740,35040,355
03-06-2025426.1030,38290,38290,3440,348
02-06-2025133.6050,3850,39290,37020,3772
30-05-2025125.3820,3850,3940,38020,3886
29-05-2025152.8200,3880,3940,3850,3867
28-05-2025168.4400,38940,39790,38520,388
27-05-2025362.2210,41130,420,38890,394
23-05-2025109.5220,390,400,390,40
22-05-2025107.8350,4010,4010,3850,3982
21-05-2025157.9040,4150,41860,410,411
20-05-2025318.2210,40440,44480,40110,4142
19-05-2025491.6650,39330,45320,39290,4051
16-05-2025294.6230,3750,400,3750,387
15-05-2025137.3390,37350,3790080,36060,3731
14-05-2025131.4340,370,38280,36710,3676
13-05-2025307.4890,390,390,370,3799
12-05-2025662.9130,360,42660,360,3954
09-05-2025134.0540,380,3860,35540,36
08-05-2025101.7860,36320,37820,350,3781
07-05-202599.3490,3560,3850,3450,3545
06-05-202580.0790,39020,39570,340,341
05-05-202581.1660,420,420,390,3902
02-05-2025118.3080,4060,420,4060,4127
01-05-202587.9060,430,430,410,4134
30-04-2025199.7490,4220,4420,420,43
29-04-2025185.8160,410,42810,410,42
28-04-202554.2560,40460,430390,40460,419
25-04-202582.8980,400,410,400,4046
24-04-2025116.4200,390,40450,38710,4017
23-04-202582.0550,3750,39690,3750,387
22-04-202553.5020,370,38150,370,3767
21-04-2025122.7270,3750,3810,36090,369
17-04-2025148.0250,400,40010,360,3728
16-04-202567.8680,3860,39980,38010,3851
15-04-202582.8100,38240,39330,3760,38
14-04-2025153.3010,35990,38540,35910,3824
11-04-2025103.9400,3380,360650,3380,3543
10-04-2025121.9040,32670,340,32310,3355
09-04-2025138.3630,310,33610,300,3288
08-04-2025118.7390,330,3350,3050,305
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?