Close sub menu
indie Semiconductor
Koers
indie Semiconductor 2,870 +0,13 +4,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.522.9562,792,962,792,87
05-06-20252.263.7412,932,932,692,74
04-06-20254.706.0112,682,9652,602,92
03-06-20252.363.3952,612,722,562,67
02-06-20252.088.3552,612,632,5052,61
30-05-20257.279.5802,802,802,5752,635
29-05-20255.972.9032,903,002,832,84
28-05-20253.584.4682,602,8752,572,85
27-05-20253.411.0002,502,672,472,60
23-05-20251.489.7152,342,462,29012,42
22-05-20252.062.2302,322,452,302,42
21-05-20252.078.7082,432,4852,302,32
20-05-20252.928.8612,642,652,412,52
19-05-20251.671.6032,61192,64672,552,64
16-05-20252.150.7362,762,7852,652,70
15-05-20253.513.4772,752,8052,592,78
14-05-20253.569.7432,652,832,632,74
13-05-20257.741.5232,402,702,39012,68
12-05-20257.156.3412,522,712,522,64
09-05-20253.210.9902,352,532,312,33
08-05-20252.838.9542,2052,352,182,33
07-05-20252.309.7922,062,152,032,14
06-05-20251.817.5991,962,081,962,07
05-05-20251.809.1312,022,102,002,01
02-05-20252.465.2321,95992,061,942,02
01-05-20251.733.9112,012,021,901,91
30-04-20251.754.3801,952,0051,901,99
29-04-20251.416.3231,992,031,941,99
28-04-20251.176.9461,982,061,922,01
25-04-20251.352.4911,942,001,932,00
24-04-20252.168.9911,912,051,9052,00
23-04-20253.305.5821,952,031,811,82
22-04-20251.817.2321,881,881,81291,85
21-04-20252.098.7461,831,861,761,83
17-04-20252.381.6921,8651,931,821,91
16-04-20252.961.0371,891,921,78251,86
15-04-20253.442.8661,982,031,871,91
14-04-20254.282.2372,142,15691,892,00
11-04-20252.560.6991,932,091,862,08
10-04-20253.492.5851,951,951,74011,90
09-04-20253.971.9421,622,091,6151,995
08-04-20256.087.5851,9251,951,601,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?