Close sub menu
indie Semiconductor
Koers
indie Semiconductor 6,330 +0,20 +3,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.049.0236,176,436,066,33
16-05-20241.988.8906,126,225,986,13
15-05-20242.008.0616,136,235,916,09
14-05-20245.192.3695,806,125,736,01
13-05-20243.841.4535,815,8455,485,66
10-05-20247.684.5315,356,245,315,76
09-05-20244.178.7695,825,9055,7155,79
08-05-20241.995.4535,885,965,7855,82
07-05-20241.248.6196,126,296,016,01
06-05-20241.372.0106,046,145,9656,13
03-05-20241.541.6866,006,205,905,97
02-05-20241.591.1385,605,825,465,81
01-05-20241.824.5235,505,8055,445,48
30-04-20242.217.0565,695,825,595,62
29-04-20241.903.8735,675,895,585,81
26-04-20242.800.3035,465,795,435,60
25-04-20242.208.2595,515,595,2355,47
24-04-20247.670.7035,405,575,255,54
23-04-20248.823.3375,145,534,995,21
22-04-20247.561.2805,365,465,075,11
19-04-20244.148.4985,445,505,2855,36
18-04-20243.949.5305,765,775,475,54
17-04-20242.656.6625,896,035,75095,78
16-04-20242.943.5385,946,0355,815,85
15-04-20243.271.6776,366,4155,996,00
12-04-20241.413.8906,506,506,306,38
11-04-20243.513.9746,556,616,3656,575
10-04-20243.244.9716,756,776,446,51
09-04-20241.722.6646,897,146,897,11
08-04-20241.507.2926,807,026,706,77
05-04-20243.192.9956,376,7556,326,735
04-04-20243.491.9046,576,656,26016,42
03-04-20241.227.0796,366,576,296,395
02-04-20242.615.7387,007,086,3056,39
01-04-20242.697.0257,087,206,967,20
28-03-20243.266.6816,747,1356,737,08
27-03-20242.319.2476,476,7756,2256,77
26-03-20242.089.4246,436,466,266,39
25-03-20242.843.7656,106,356,106,34
22-03-20243.531.4516,566,566,146,22
21-03-20243.985.5586,857,106,646,64
20-03-20241.803.2576,316,546,246,53
19-03-20241.519.9386,146,4556,036,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?