Close sub menu
indie Semiconductor
Koers
indie Semiconductor 4,980 +0,33 +7,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.568.3944,675,074,63014,98
21-11-20242.170.0814,5854,734,404,65
20-11-20241.758.7724,634,634,4754,55
19-11-20243.645.7364,124,704,074,69
18-11-20242.855.7914,404,444,014,09
15-11-20242.792.8624,444,704,354,46
14-11-20244.019.4904,744,844,234,46
13-11-20244.791.2894,784,8654,684,73
12-11-20244.928.8175,005,0954,664,75
11-11-20249.748.7315,575,574,785,08
08-11-202436.220.5614,645,524,605,48
07-11-20242.922.8193,503,563,3953,43
06-11-20242.722.4043,473,543,363,49
05-11-20243.432.2183,343,363,183,33
04-11-20241.627.5643,483,543,363,37
01-11-20242.577.5573,313,493,253,49
31-10-20242.829.8963,613,613,293,31
30-10-20242.031.1783,723,7853,5953,61
29-10-20242.775.0363,493,723,4853,71
28-10-20241.686.5633,563,603,463,50
25-10-20242.561.8273,453,653,433,48
24-10-20241.323.0213,443,483,393,42
23-10-20242.035.4733,623,643,383,44
22-10-20243.367.3103,443,57753,383,54
21-10-20242.370.6303,653,653,423,47
18-10-20242.475.1333,603,6863,593,67
17-10-20241.654.0743,553,593,453,56
16-10-20241.414.3323,603,613,49333,55
15-10-20241.495.0393,623,6453,5053,53
14-10-20241.437.0713,793,803,593,62
11-10-20241.762.7003,663,783,663,77
10-10-2024974.3833,653,723,62223,67
09-10-2024851.7063,733,753,6753,71
08-10-20241.030.8823,773,81913,6853,74
07-10-20242.202.8203,833,8853,723,83
04-10-20245.896.5463,953,973,743,84
03-10-20241.477.7763,863,903,7353,84
02-10-20242.317.9693,734,003,673,96
01-10-20241.815.0733,973,99383,713,75
30-09-20242.474.9664,124,16943,923,99
27-09-20242.197.8594,154,314,074,17
26-09-20242.144.5573,804,103,804,06
25-09-20242.947.7763,753,803,64073,71
24-09-20242.435.6173,613,793,603,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?