Close sub menu
indie Semiconductor
indie Semiconductor 1,910 -0,21 -9,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20256.853.0351,951,99981,9051,915
02-04-20253.284.9461,922,131,912,12
01-04-20254.446.4412,022,041,901,98
31-03-20252.151.1502,022,072,012,035
28-03-20255.309.1812,232,2352,032,11
27-03-20254.654.6962,162,272,052,26
26-03-20252.487.9972,242,25922,13262,16
25-03-20253.337.9522,342,432,212,23
24-03-20255.626.2402,302,412,222,35
21-03-20255.876.4542,192,272,1152,22
20-03-20253.651.4452,322,362,172,22
19-03-20252.937.3842,272,382,262,33
18-03-20254.759.6782,442,482,272,27
17-03-20253.807.7882,352,532,312,49
14-03-20258.322.3392,422,452,292,34
13-03-20253.478.6612,552,622,352,39
12-03-20254.488.3342,652,692,532,57
11-03-20253.695.6002,742,792,532,58
10-03-20253.669.3352,852,962,682,74
07-03-20252.582.7432,922,982,802,93
06-03-20253.795.4862,963,032,872,94
05-03-20255.491.2352,793,122,71013,07
04-03-20256.767.6862,662,7052,432,62
03-03-20255.938.7203,063,072,662,77
28-02-202510.148.2733,043,1352,933,015
27-02-20253.499.9043,213,233,023,02
26-02-20252.128.1433,333,403,183,20
25-02-20254.054.6283,473,473,203,29
24-02-20254.019.3223,463,57513,393,505
21-02-202515.895.2263,793,8053,243,41
20-02-20253.493.8664,084,10943,8753,91
19-02-20252.336.8124,004,113,94314,05
18-02-20252.426.9553,874,093,8554,03
14-02-20252.155.7443,933,9453,7853,86
13-02-20252.815.7223,693,973,6753,89
12-02-20257.999.7073,753,823,483,63
11-02-20252.879.4693,954,043,763,78
10-02-20253.288.1474,344,393,963,97
07-02-20252.118.6814,274,374,1854,28
06-02-20252.848.8014,294,404,194,27
05-02-20251.964.9434,214,344,1754,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?