Close sub menu
indie Semiconductor
Koers
indie Semiconductor 1,965 -0,04 -1,75% (20:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.168.9911,912,051,9052,00
23-04-20253.305.5821,952,031,811,82
22-04-20251.817.2321,881,881,81291,85
21-04-20252.098.7461,831,861,761,83
17-04-20252.381.6921,8651,931,821,91
16-04-20252.961.0371,891,921,78251,86
15-04-20253.442.8661,982,031,871,91
14-04-20254.282.2372,142,15691,892,00
11-04-20252.560.6991,932,091,862,08
10-04-20253.492.5851,951,951,74011,90
09-04-20253.971.9421,622,091,6151,995
08-04-20256.087.5851,9251,951,601,66
07-04-20255.959.5401,5322,0151,531,79
04-04-20257.409.5301,861,861,56011,60
03-04-20256.853.0351,951,99981,9051,915
02-04-20253.284.9461,922,131,912,12
01-04-20254.446.4412,022,041,901,98
31-03-20252.151.1502,022,072,012,035
28-03-20255.309.1812,232,2352,032,11
27-03-20254.654.6962,162,272,052,26
26-03-20252.487.9972,242,25922,13262,16
25-03-20253.337.9522,342,432,212,23
24-03-20255.626.2402,302,412,222,35
21-03-20255.876.4542,192,272,1152,22
20-03-20253.651.4452,322,362,172,22
19-03-20252.937.3842,272,382,262,33
18-03-20254.759.6782,442,482,272,27
17-03-20253.807.7882,352,532,312,49
14-03-20258.322.3392,422,452,292,34
13-03-20253.478.6612,552,622,352,39
12-03-20254.488.3342,652,692,532,57
11-03-20253.695.6002,742,792,532,58
10-03-20253.669.3352,852,962,682,74
07-03-20252.582.7432,922,982,802,93
06-03-20253.795.4862,963,032,872,94
05-03-20255.491.2352,793,122,71013,07
04-03-20256.767.6862,662,7052,432,62
03-03-20255.938.7203,063,072,662,77
28-02-202510.148.2733,043,1352,933,015
27-02-20253.499.9043,213,233,023,02
26-02-20252.128.1433,333,403,183,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?