Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,060 -0,25 -1,07% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.531	23,25	23,31	23,24	23,31
02-04-2025	3.040	23,315	23,38	23,315	23,38
01-04-2025	346	23,36	23,36	23,36	23,36
31-03-2025	322	23,35	23,35	23,25	23,25
28-03-2025	2.318	23,1125	23,35	23,1125	23,34
27-03-2025	667	23,38	23,38	23,38	23,38
26-03-2025	882	23,25	23,30	23,1537	23,30
25-03-2025	4.212	23,0982	23,1389	23,0982	23,123
24-03-2025	1.594	23,045	23,05	23,045	23,05
21-03-2025	835	23,0999	23,0999	23,0999	23,0999
20-03-2025	1.126	23,02	23,08	23,0001	23,08
19-03-2025	7.430	23,29	23,36	23,15	23,1501
18-03-2025	2.119	23,2694	23,2694	23,2694	23,2694
17-03-2025	3.829	23,1886	23,29	23,1886	23,29
14-03-2025	7.000	23,00	23,29	23,00	23,2636
13-03-2025	6.245	23,29	23,30	23,215	23,28
12-03-2025	4.268	22,9128	23,26	22,9128	23,1841
11-03-2025	3.701	22,9317	23,2205	22,9317	23,06
10-03-2025	5.293	23,28	23,2953	23,15	23,15
07-03-2025	403	23,30	23,30	23,22	23,22
06-03-2025	9.187	23,25	23,31	23,1401	23,24
05-03-2025	1.510	23,38	23,38	23,27	23,2801
04-03-2025	3.570	23,25	23,40	23,13	23,38
03-03-2025	8.009	23,1208	23,20	23,1208	23,20
28-02-2025	10.024	23,1505	23,25	23,12	23,1617
27-02-2025	3.563	23,20	23,20	23,15	23,20
26-02-2025	10.419	23,07	23,16	23,0483	23,16
25-02-2025	7.453	23,03	23,07	23,025	23,07
24-02-2025	3.344	23,00	23,05	22,9501	23,05
21-02-2025	2.059	--	23,05	23,05	--
20-02-2025	1.198	23,05	23,05	23,0401	23,05
19-02-2025	1.735	23,035	23,05	23,00	23,04
18-02-2025	3.456	23,04	23,04	22,95	23,0255
14-02-2025	633	23,05	23,05	23,0499	23,0499
13-02-2025	3.012	23,04	23,04	23,00	23,04
12-02-2025	3.459	23,01	23,03	23,01	23,024
11-02-2025	5.298	22,7801	23,01	22,7801	23,01
10-02-2025	1.799	22,78	23,0199	22,78	23,0199
07-02-2025	745	22,96	23,00	22,96	22,9784
06-02-2025	1.603	23,0566	23,0693	23,04	23,0693
05-02-2025	1.505	22,9501	23,05	22,9501	23,00