Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 22,440 +0,11 +0,49% (20:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.73322,3222,3622,2922,33
13-05-202535222,2822,2822,2822,28
12-05-202510.99222,1022,319922,1022,29
09-05-20252.39022,2122,3322,2122,27
08-05-20256.34822,2022,409922,1622,28
07-05-20251.22022,3222,3222,2022,21
06-05-202537.77322,2822,393221,900122,25
05-05-20254.12722,3122,4022,3122,40
02-05-202534.69522,6722,6722,2522,3629
01-05-20251.36622,4422,5522,4422,54
30-04-202562622,5222,540522,5222,5405
29-04-20251.81122,3822,482522,3822,4825
28-04-20251.35022,393822,4022,3822,38
25-04-202548222,48702222,48702222,48702222,487022
24-04-20252.52022,3822,47522,3822,4418
23-04-20251.99122,4822,4822,349622,3496
22-04-20251.71322,169522,2422,169522,24
21-04-20257.78922,1722,1721,931822,1301
17-04-20256.82222,1222,190221,8722,1145
16-04-20253.16722,19522,2622,19522,25
15-04-202594022,2222,2522,2022,25
14-04-20252.34822,0022,280622,0022,13
11-04-202565022,104522,228822,104522,2288
10-04-20251.00222,2822,350522,2722,30
09-04-20253.65122,726222,726221,8722,64
08-04-20251.21322,436422,436422,3822,39
07-04-20252.69822,2422,61522,2322,53
04-04-20253.51523,1423,2022,8322,84
03-04-20251.53123,2523,3123,2423,31
02-04-20253.04023,31523,3823,31523,38
01-04-202534623,3623,3623,3623,36
31-03-202532223,3523,3523,2523,25
28-03-20252.31823,112523,3523,112523,34
27-03-202566723,3823,3823,3823,38
26-03-202588223,2523,3023,153723,30
25-03-20254.21223,098223,138923,098223,123
24-03-20251.59423,04523,0523,04523,05
21-03-202583523,099923,099923,099923,0999
20-03-20251.12623,0223,0823,000123,08
19-03-20257.43023,2923,3623,1523,1501
18-03-20252.11923,269423,269423,269423,2694
17-03-20253.82923,188623,2923,188623,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?