Close sub menu
GameSquare Holdings
Koers
GameSquare Holdings 1,360 -0,08 -5,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024153.3881,481,481,351,36
16-05-2024238.8621,461,461,361,44
15-05-2024157.6101,421,43831,35161,39
14-05-2024145.0951,481,481,35011,39
13-05-2024112.5321,511,511,391,40
10-05-202460.3451,461,49991,321,455
09-05-202465.7621,601,601,4451,45
08-05-2024191.8531,461,641,36221,60
07-05-202475.8271,361,501,361,40
06-05-202478.3431,321,421,311,37
03-05-2024224.4621,371,401,281,31
02-05-2024177.1961,461,471,281,37
01-05-202449.1821,421,441,36281,41
30-04-2024162.6481,481,561,35011,42
29-04-2024139.2881,601,61781,501,51
26-04-2024136.3811,531,641,531,60
25-04-2024217.5121,471,66991,431,58
24-04-2024142.6851,441,521,421,49
23-04-2024111.2881,411,531,401,42
22-04-2024101.0071,471,561,38011,40
19-04-2024192.0631,541,571,46011,50
18-04-2024104.1651,421,571,421,51
17-04-2024324.3031,841,891,381,43
16-04-2024203.1692,242,251,951,97
15-04-2024376.3631,902,23431,892,195
12-04-202444.7771,931,931,861,90
11-04-2024121.3011,931,981,901,93
10-04-2024116.2291,851,971,83011,93
09-04-2024482.1451,712,011,711,87
08-04-202470.6061,701,751,661,75
05-04-2024103.1841,631,731,611,71
04-04-202481.5611,731,74341,671,70
03-04-2024166.0541,561,74011,531,73
02-04-2024135.4321,701,701,551,60
01-04-2024312.6381,381,741,381,71
28-03-202499.1481,311,38991,30011,36
27-03-202472.9001,311,351,281,33
26-03-2024120.5351,341,361,301,31
25-03-202456.7611,351,381,341,34
22-03-202485.1241,441,451,351,36
21-03-2024142.9761,361,491,351,465
20-03-202487.6821,381,381,321,36
19-03-2024102.3601,371,391,331,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?