Close sub menu
Hut 8 Corp
Koers
Hut 8 Corp 25,920 +2,44 +10,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.055.77723,0626,4222,650825,92
21-11-20248.789.06526,0526,3222,5423,48
20-11-20249.510.83226,14826,4923,89224,46
19-11-20248.259.23924,8225,3823,6725,32
18-11-20248.320.59325,1925,8524,101325,04
15-11-20247.458.33224,2625,7423,4425,26
14-11-20247.483.08726,1026,4523,1223,14
13-11-202417.988.40925,4728,4724,3424,78
12-11-20248.961.50723,8024,4022,8123,86
11-11-202413.684.66621,3425,3220,5724,59
08-11-20244.712.36619,1119,9618,90519,585
07-11-20246.108.22018,4719,42518,3018,97
06-11-202411.597.81619,2519,8218,0018,59
05-11-20245.721.78316,0017,4815,9816,74
04-11-20243.125.26415,5116,2015,138215,56
01-11-20246.517.47816,0417,3315,73516,02
31-10-20247.359.79218,0318,21515,7815,78
30-10-20246.647.18616,7718,38516,650118,155
29-10-20248.234.75218,0118,3816,8217,18
28-10-20248.626.52915,5117,4915,4117,21
25-10-20245.061.69815,4415,74714,5414,90
24-10-20244.593.26715,9416,199814,9315,305
23-10-20244.961.10915,4415,8114,6215,11
22-10-20245.720.41315,0116,039815,0115,66
21-10-20247.369.90014,3515,5213,7915,33
18-10-20247.036.26212,8514,8412,8514,47
17-10-20244.362.56012,8113,36512,5412,67
16-10-20246.529.59312,0312,927711,70812,90
15-10-20245.395.26212,2012,488911,42511,77
14-10-20243.634.78112,1712,6711,833612,18
11-10-20242.673.22411,1211,8311,1111,72
10-10-20242.144.63710,8311,20110,702411,12
09-10-20242.926.96711,2911,4210,9410,97
08-10-20242.844.33111,7011,829911,1711,335
07-10-20243.187.93312,0012,47511,5411,72
04-10-20242.555.32312,1312,2811,700112,01
03-10-20242.088.90811,8112,0211,44511,73
02-10-20242.556.41911,4412,158511,3611,98
01-10-20243.876.05512,2712,3711,3011,555
30-09-20244.754.36112,5112,6312,0112,26
27-09-20244.132.26712,9613,319912,6413,08
26-09-20244.822.20813,1013,4512,5612,63
25-09-20245.196.08112,4813,1312,43512,53
24-09-20244.196.94811,8012,5511,4912,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?