Close sub menu
Dimensional US Core Equity 2 ETF
Koers
Dimensional US Core Equity 2 ETF 35,960 +0,23 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.688.41735,8736,069935,7435,96
29-01-20251.760.90035,750135,8935,569935,73
28-01-20251.735.05935,6335,8935,5235,84
27-01-20251.487.64235,539735,655935,430135,60
24-01-20251.670.64336,0836,119935,92935,99
23-01-20251.935.94435,870136,1035,85536,10
22-01-20251.887.75235,9736,0135,9235,94
21-01-20253.162.36735,6835,8535,6135,84
17-01-20251.804.23635,4935,5635,4035,47
16-01-20251.598.98335,23335,29535,0935,21
15-01-20251.571.11335,20735,26535,0335,20
14-01-20251.885.64634,6134,678834,3434,63
13-01-20251.920.67634,0534,4534,02534,42
10-01-20252.361.57634,6034,6034,187134,32
08-01-20252.056.46534,7334,88534,57134,85
07-01-20252.094.40935,245135,26534,672134,81
06-01-20251.782.40435,2135,42535,0435,10
03-01-20251.656.43334,710234,98534,63534,94
02-01-20252.446.24034,8034,9334,3434,56
31-12-20241.660.20334,779934,8434,5134,59
30-12-20241.948.34834,6134,8434,404834,64
27-12-20241.732.11935,1235,2134,749934,99
26-12-20241.300.73235,1535,3835,1135,33
24-12-2024995.95235,0035,28534,979935,28
23-12-20242.361.86634,8434,990734,60934,98
20-12-20242.444.29234,2635,0834,2634,82
19-12-20242.833.90434,7634,8834,4434,46
18-12-20242.245.26735,6035,697534,4434,48
17-12-20241.819.86235,6035,669935,4735,54
16-12-20241.984.75935,949936,00535,8535,89
13-12-20241.867.08436,05536,1035,800135,89
12-12-20241.478.94736,2136,2336,0436,04
11-12-20242.262.75936,238936,3536,2136,26
10-12-20241.646.83136,2036,239936,023936,05
09-12-20241.773.45836,4736,480136,2036,22
06-12-20241.427.66636,5036,5936,4136,46
05-12-20241.359.15536,6336,6436,433336,45
04-12-20242.293.31336,5636,6236,442236,60
03-12-20242.306.54936,4936,5136,350136,46
02-12-20241.859.99336,4836,5436,370136,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?