Close sub menu
Dimensional US Core Equity 2 ETF
Koers
Dimensional US Core Equity 2 ETF 32,050 +0,05 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.632.39532,0532,0631,9432,05
16-05-20241.828.81832,1232,1732,0032,00
15-05-20241.435.13631,9532,1431,9032,13
14-05-20241.650.40431,6831,8231,634531,79
13-05-20241.446.94531,7531,7531,5831,62
10-05-20241.403.08531,7131,7231,5531,62
09-05-20241.804.40131,3731,60531,3531,59
08-05-20241.410.88231,2531,4031,239831,37
07-05-20241.575.75631,4131,4931,373931,38
06-05-20241.241.05331,1531,3531,1531,35
03-05-20241.875.05831,0431,1230,8731,01
02-05-20241.435.11430,5830,7030,3230,66
01-05-20241.697.18530,4230,8330,2930,36
30-04-20241.481.72430,8530,8830,4330,44
29-04-20241.237.52330,8930,9930,8030,94
26-04-20241.249.01230,6730,9130,650130,83
25-04-20241.377.74030,3930,6530,23530,60
24-04-20241.457.84230,7830,8330,560130,74
23-04-20241.570.27530,4330,79530,4330,73
22-04-20241.174.82930,2530,549930,1430,37
19-04-20241.179.24930,1930,3229,9930,09
18-04-20241.813.23630,3630,50530,139930,21
17-04-20242.060.72230,5630,61830,1930,24
16-04-20242.177.93130,5230,6030,3330,41
15-04-20241.744.29431,1231,18530,46730,54
12-04-20241.873.85231,1531,2430,7930,88
11-04-20241.388.42131,3031,4331,049931,36
10-04-20242.085.14931,1931,3731,0831,20
09-04-20241.588.03331,6731,709231,3231,62
08-04-20241.649.18431,6031,6631,5431,57
05-04-20241.503.26631,3331,65531,3031,55
04-04-20241.630.12031,8631,8931,2331,27
03-04-20241.861.20931,4931,709931,4831,62
02-04-20241.963.81131,5931,5931,43531,57
01-04-20242.050.82331,9731,9731,76531,82
28-03-20241.304.74731,8832,00531,8831,95
27-03-20241.246.52031,6631,8731,61531,87
26-03-20241.522.65431,6431,6831,4831,49
25-03-20241.445.82231,5831,64531,54531,56
22-03-20241.620.13031,7731,780231,606131,62
21-03-20242.643.33331,7231,84531,7231,75
20-03-20241.314.08031,2231,625631,194931,58
19-03-20241.368.48730,9531,24530,9531,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?