Close sub menu
Dimensional US Small Cap ETF
Koers
Dimensional US Small Cap ETF 67,890 +0,61 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025514.88367,8168,3167,45567,89
29-01-2025669.91967,3967,7666,8667,28
28-01-2025540.62967,336767,508866,922467,35
27-01-2025433.15467,2567,8766,90867,26
24-01-2025625.02667,7267,979967,5367,69
23-01-2025550.37667,4867,9567,32567,90
22-01-2025448.53568,11668,188667,670167,70
21-01-2025520.35067,7968,2067,5968,20
17-01-2025390.78867,2267,3166,870867,12
16-01-2025335.98166,5066,9266,2166,77
15-01-2025465.39666,89566,89566,212766,62
14-01-2025393.19164,9265,5264,720165,43
13-01-2025391.61263,5964,5463,45564,52
10-01-2025882.98364,5364,5663,723764,12
08-01-2025522.09464,9065,3364,4765,32
07-01-2025604.32566,098566,2264,9265,32
06-01-2025511.26666,0066,5565,6765,74
03-01-2025663.50365,24565,74564,8465,68
02-01-2025385.70065,5265,99464,6664,99
31-12-2024364.16565,284365,6864,920165,08
30-12-2024631.27864,90565,30464,2565,02
27-12-2024324.76565,6766,149964,8765,45
26-12-2024876.13265,4266,30565,3166,24
24-12-2024279.17465,30865,8565,0265,83
23-12-2024542.86965,1265,309464,6965,29
20-12-2024713.84864,5965,99564,495765,29
19-12-2024741.76865,4866,0064,6964,88
18-12-2024550.63067,91568,148764,63565,00
17-12-2024723.89868,3368,3767,4867,60
16-12-2024511.80068,3769,0168,317368,72
13-12-2024330.94868,9369,2368,2568,57
12-12-2024330.15469,639769,70569,03569,06
11-12-2024573.97069,770170,029969,4069,73
10-12-2024324.87969,504169,801268,9769,26
09-12-2024400.83770,2870,4669,490169,50
06-12-2024339.48270,3170,3369,640169,83
05-12-2024297.95770,564770,6269,7969,90
04-12-2024359.11670,6570,739970,166270,65
03-12-2024679.62270,6670,66570,1770,43
02-12-2024291.70870,7470,9770,236770,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?