Close sub menu
Dimensional US Equity ETF
Koers
Dimensional US Equity ETF 66,070 +0,38 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025389.53565,949266,2665,641766,07
29-01-2025377.18465,84865,929765,3865,69
28-01-2025369.64765,3866,0465,2065,91
27-01-2025371.28164,8465,449164,8465,37
24-01-2025434.33466,53666,59466,20566,33
23-01-2025346.40866,06866,5366,050566,53
22-01-2025297.10466,1066,3266,099866,17
21-01-2025381.73665,506165,8365,3765,83
17-01-2025343.48865,1265,3865,0265,20
16-01-2025261.58464,7864,8364,4964,58
15-01-2025211.09464,463464,797964,3064,66
14-01-2025472.88363,590963,7663,0663,49
13-01-2025677.52262,716363,3562,6563,32
10-01-2025461.57863,719963,8163,0163,22
08-01-2025439.61664,05864,3163,7864,21
07-01-2025266.47465,057665,1163,8964,13
06-01-2025278.23164,9965,31333964,660164,83
03-01-2025379.65464,04564,52563,8564,47
02-01-2025377.24064,0864,3363,2263,64
31-12-2024277.72164,254464,254463,62563,75
30-12-2024420.88563,8964,3763,5763,99
27-12-2024296.11364,9565,0764,2664,73
26-12-2024294.41565,2365,5465,0765,44
24-12-2024278.29564,8265,41564,8165,38
23-12-2024678.28064,3964,7563,9864,69
20-12-2024494.38663,3364,8463,2764,34
19-12-2024615.20864,2164,3863,6063,60
18-12-2024406.14565,662165,8863,5963,66
17-12-2024489.89465,6965,7665,517165,65
16-12-2024388.45866,09166,3466,0466,22
13-12-2024350.72766,1866,2365,76365,93
12-12-2024255.74666,2366,289166,0066,00
11-12-2024266.67166,15966,467566,15966,37
10-12-2024228.53666,0366,14565,747165,82
09-12-2024319.03166,4466,4865,9966,05
06-12-2024362.72266,4966,5866,371166,46
05-12-2024359.36466,485866,548266,2866,31
04-12-2024422.57566,2366,5066,191466,50
03-12-2024405.69465,9866,0565,8466,03
02-12-2024298.03765,9266,08565,85566,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?