Close sub menu
AMTD Digital
Koers
AMTD Digital 4,140 +0,28 +7,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.668.0954,144,853,864,08
16-05-2024423.1453,733,853,68183,80
15-05-2024780.4054,204,263,663,77
14-05-20244.253.4134,074,923,854,10
13-05-2024420.5683,693,873,633,63
10-05-2024471.0683,4773,783,383,62
09-05-202487.6153,423,443,3023,38
08-05-202499.7313,373,463,32013,44
07-05-2024201.5303,523,59993,363,36
06-05-2024175.3663,743,75993,563,60
03-05-2024330.0873,503,823,503,67
02-05-2024292.5403,583,66573,423,56
01-05-20241.169.5803,243,883,21013,64
30-04-2024115.3913,303,363,153,29
29-04-2024188.6893,213,423,213,37
26-04-2024129.8043,263,313,203,24
25-04-2024148.8313,233,273,113,23
24-04-2024587.6663,123,473,113,36
23-04-2024155.1083,053,163,053,12
22-04-2024153.6243,063,103,013,08
19-04-2024208.1203,033,083,003,08
18-04-2024368.8783,203,23913,003,08
17-04-2024418.1143,133,403,103,20
16-04-2024473.2253,093,273,053,21
15-04-2024702.3043,313,3253,023,13
12-04-20243.914.0523,813,923,353,36
11-04-20243.250.5633,053,332,923,17
10-04-2024235.9413,073,123,043,07
09-04-2024144.8843,053,113,053,06
08-04-2024446.5073,073,203,053,06
05-04-2024383.7573,083,103,00013,10
04-04-2024263.8443,103,153,023,06
03-04-2024354.2043,223,223,013,06
02-04-2024251.0833,313,32993,203,20
01-04-2024309.7333,393,413,313,31
28-03-2024439.3693,393,4953,353,39
27-03-2024235.6723,483,483,383,40
26-03-2024216.1393,543,543,413,44
25-03-2024203.4303,523,553,4653,51
22-03-2024241.7293,703,723,493,49
21-03-2024768.1243,543,953,52993,76
20-03-2024141.5983,453,553,443,55
19-03-2024224.7273,503,503,423,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?