Arch Capital Group Ltd | Historie | Het Financieele Dagblad

Arch Capital Group Ltd

Koers

Arch Capital Group Ltd 17,810 +0,07 +0,39% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	21.549	17,80	17,845	17,67	17,74
18-02-2026	50.981	17,92	17,9499	17,80	17,81
17-02-2026	31.773	17,75	17,92	17,65	17,92
13-02-2026	63.920	17,57	17,75	17,54	17,71
12-02-2026	30.454	17,48	17,59	17,47	17,54
11-02-2026	23.921	17,51	17,56	17,4501	17,5345
10-02-2026	15.888	17,51	17,53	17,41	17,51
09-02-2026	36.410	17,50	17,50	17,3627	17,46
06-02-2026	20.778	17,55	17,55	17,4001	17,42
05-02-2026	83.970	17,51	17,52	17,27	17,45
04-02-2026	26.569	17,58	17,65	17,42	17,48
03-02-2026	46.671	17,77	17,89	17,55	17,59
02-02-2026	37.698	17,83	17,95	17,76	17,76
30-01-2026	89.366	17,86	17,94	17,72	17,81
29-01-2026	51.291	17,80	17,87	17,71	17,87
28-01-2026	26.376	17,94	17,95	17,80	17,82
27-01-2026	16.785	17,92	17,96	17,86	17,91
26-01-2026	74.078	17,81	17,989	17,775	17,96
23-01-2026	63.332	17,61	17,81	17,55	17,78
22-01-2026	36.414	17,53	17,65	17,52	17,65
21-01-2026	29.031	17,49	17,55	17,35	17,535
20-01-2026	124.261	17,42	17,51	17,21	17,50
16-01-2026	52.308	17,51	17,56	17,47	17,52
15-01-2026	35.832	17,41	17,57	17,3001	17,54
14-01-2026	40.071	17,33	17,40	17,1601	17,40
13-01-2026	47.802	17,18	17,34	17,10	17,275
12-01-2026	52.171	17,19	17,23	17,04	17,21
09-01-2026	83.795	17,05	17,21	16,91	17,21
08-01-2026	56.028	17,04	17,06	16,9501	16,98
07-01-2026	21.261	17,08	17,08	16,9501	17,03
06-01-2026	29.775	17,04	17,10	16,9001	17,01
05-01-2026	114.163	16,96	17,13	16,89	17,08
02-01-2026	55.804	16,75	16,95	16,75	16,94
31-12-2025	70.013	16,58	16,71	16,54	16,70
30-12-2025	62.540	16,57	16,68	16,52	16,575
29-12-2025	84.163	16,64	16,72	16,55	16,61
26-12-2025	62.520	16,76	16,76	16,6335	16,695
24-12-2025	33.704	16,66	16,76	16,62	16,71
23-12-2025	72.923	16,78	16,9099	16,65	16,67
22-12-2025	64.951	16,85	16,99	16,80	16,80