Arch Capital Group Ltd | Historie | Het Financieele Dagblad

Arch Capital Group Ltd

Koers

Arch Capital Group Ltd 16,400 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	191.600	16,57	16,6397	16,39	16,43
30-03-2026	47.731	16,46	16,71	16,39	16,61
27-03-2026	98.649	16,35	16,60	16,30	16,56
26-03-2026	45.523	16,51	16,6999	16,37	16,47
25-03-2026	26.116	16,61	16,87	16,55	16,55
24-03-2026	23.874	16,51	16,8199	16,44	16,56
23-03-2026	24.840	16,725	16,76	16,522	16,67
20-03-2026	28.278	16,81	16,95	16,50	16,58
19-03-2026	32.191	16,83	17,06	16,8106	16,86
18-03-2026	44.631	17,01	17,10	16,88	16,93
17-03-2026	27.691	16,95	17,09	16,95	17,07
16-03-2026	38.191	16,87	17,08	16,8201	16,99
13-03-2026	60.069	17,02	17,085	16,86	16,93
12-03-2026	96.222	17,19	17,28	17,06	17,21
11-03-2026	52.360	17,09	17,22	17,07	17,19
10-03-2026	700	17,09	17,18	17,09	17,14
09-03-2026	700	17,39	17,39	17,21	17,22
06-03-2026	700	17,39	17,39	17,21	17,22
05-03-2026	700	17,52	17,57	17,39	17,39
04-03-2026	700	17,55	17,56	17,51	17,53
03-03-2026	700	17,36	17,46	17,36	17,46
02-03-2026	16.614	17,48	17,60	17,48	17,4967
27-02-2026	700	17,64	17,665	17,31	17,60
26-02-2026	700	17,66	17,76	17,66	17,70
25-02-2026	700	17,71	17,71	17,64	17,70
24-02-2026	700	17,67	17,77	17,61	17,63
23-02-2026	700	17,79	17,79	17,67	17,67
20-02-2026	24.872	17,74	17,81	17,74	17,77
19-02-2026	21.549	17,80	17,845	17,67	17,74
18-02-2026	50.981	17,92	17,9499	17,80	17,81
17-02-2026	31.773	17,75	17,92	17,65	17,92
13-02-2026	63.920	17,57	17,75	17,54	17,71
12-02-2026	30.454	17,48	17,59	17,47	17,54
11-02-2026	23.921	17,51	17,56	17,4501	17,5345
10-02-2026	15.888	17,51	17,53	17,41	17,51
09-02-2026	36.410	17,50	17,50	17,3627	17,46
06-02-2026	20.778	17,55	17,55	17,4001	17,42
05-02-2026	83.970	17,51	17,52	17,27	17,45
04-02-2026	26.569	17,58	17,65	17,42	17,48
03-02-2026	46.671	17,77	17,89	17,55	17,59
02-02-2026	37.698	17,83	17,95	17,76	17,76