Close sub menu
Arch Capital Group Ltd
Arch Capital Group Ltd 17,230 -0,07 -0,40% (21:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202563.63317,2817,3217,0817,30
02-04-202548.02017,4217,5217,370717,51
01-04-202549.65717,5017,556717,4017,50
31-03-2025221.28517,4717,565117,4117,43
28-03-202563.64017,5817,6817,4217,54
27-03-202557.11617,4717,6417,4017,59
26-03-202574.08117,5517,5917,425217,465
25-03-202524.35417,6717,7017,5617,61
24-03-2025131.22717,7417,749917,6017,63
21-03-202584.23517,8117,8517,6817,6972
20-03-202540.02017,8117,91517,7517,82
19-03-202581.32417,8817,9117,7517,80
18-03-202570.70217,8517,9817,7617,90
17-03-202522.32517,9118,0717,9017,995
14-03-202535.24117,8418,0617,8417,95
13-03-202536.84118,1118,2018,0218,19
12-03-202534.34618,0618,1617,9518,11
11-03-202521.73818,1418,18618,0318,03
10-03-202539.54018,2818,403118,0618,12
07-03-202521.46218,5418,5418,2618,28
06-03-202517.76918,5218,5218,3818,45
05-03-202518.39118,5818,6618,4618,515
04-03-202523.44418,7318,7318,4218,495
03-03-202511.50918,7318,9318,670118,74
28-02-202527.22518,9118,9618,6618,68
27-02-202517.45918,9018,9018,7418,7899
26-02-202526.28018,8818,941418,7318,89
25-02-202519.78518,7518,9018,630118,88
24-02-202516.35718,6318,74818,511418,62
21-02-202536.83918,5618,6618,5018,57
20-02-202532.64218,5718,6518,4818,52
19-02-202541.23818,7118,8518,4918,54
18-02-202533.86719,0319,1618,7318,75
14-02-202523.11218,9819,1218,8319,02
13-02-202521.76018,9218,9818,708318,97
12-02-202543.50118,5018,8818,5018,80
11-02-202525.81518,7518,9318,664718,92
10-02-202520.19818,8618,941318,7218,86
07-02-202530.28918,7818,8318,64718,81
06-02-202518.94318,7618,8518,7618,79
05-02-202511.92018,6218,8518,4218,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?