Terra Property Trust | Historie | Het Financieele Dagblad

Terra Property Trust

Koers

Terra Property Trust 23,360 -0,10 -0,41% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.609	23,50	23,50	23,27	23,36
11-02-2026	11.041	23,50	23,50	23,42	23,4562
10-02-2026	8.863	23,47	23,49	23,31	23,46
09-02-2026	16.137	23,32	23,61	23,28	23,45
06-02-2026	15.530	23,19	23,50	23,12	23,29
05-02-2026	16.170	23,10	23,25	22,91	23,10
04-02-2026	25.129	23,25	23,55	22,96	23,14
03-02-2026	39.620	23,50	23,50	22,70	23,33
02-02-2026	3.777	23,60	23,71	23,55	23,60
30-01-2026	8.515	23,80	23,80	23,60	23,68
29-01-2026	19.633	23,92	24,033	23,65	23,79
28-01-2026	3.351	23,8901	23,95	23,89	23,95
27-01-2026	9.734	23,90	23,91	23,82	23,91
26-01-2026	2.137	23,97	23,99	23,90	23,98
23-01-2026	6.659	23,87	23,94	23,87	23,90
22-01-2026	3.796	24,12	24,12	23,87	23,90
21-01-2026	53.458	23,89	24,03	23,76	23,92
20-01-2026	8.138	23,76	23,79	23,60	23,78
16-01-2026	16.732	23,764	23,80	23,764	23,80
15-01-2026	19.858	23,82	23,865	23,62	23,80
14-01-2026	43.320	23,78	23,82	23,78	23,80
13-01-2026	39.337	23,78	23,81	23,76	23,79
12-01-2026	84.094	23,75	23,90	23,7074	23,78
09-01-2026	14.569	23,6055	23,75	23,6055	23,75
08-01-2026	6.277	23,59	23,805	23,57	23,65
07-01-2026	4.285	23,658	23,66	23,60	23,64
06-01-2026	3.504	23,648	23,6899	23,62	23,6899
05-01-2026	588	23,70	23,70	23,6999	23,6999
02-01-2026	1.691	23,65	23,70	23,4936	23,70
31-12-2025	2.627	23,42	23,69	23,42	23,69
30-12-2025	10.507	23,575	23,73	23,45	23,59
29-12-2025	3.823	23,50	23,57	23,50	23,55
26-12-2025	1.116	23,5598	23,5598	23,40	23,55
24-12-2025	7.209	23,65	23,65	23,40	23,58
23-12-2025	2.711	23,48	23,632	23,48	23,50
22-12-2025	2.532	23,59	23,65	23,50	23,64
19-12-2025	5.663	23,6392	23,72	23,5759	23,71
18-12-2025	10.474	23,6184	23,73	23,5601	23,68
17-12-2025	3.704	23,68	23,70	23,61	23,66
16-12-2025	2.106	23,60	23,75	23,55	23,75
15-12-2025	2.181	23,55	23,61	23,53	23,61