Close sub menu
First Trust Expanded Technology ETF
Koers
First Trust Expanded Technology ETF 26,630 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.76026,7826,7826,6326,63
16-05-202464526,6426,6426,6426,64
15-05-20242.06926,5926,7126,5926,71
14-05-20241.35626,0026,130625,98526,1306
13-05-202430426,0026,0026,0025,9652
10-05-20242.10825,943226,0125,943226,01
09-05-20242.89025,820325,8525,8225,85
08-05-20242.86725,859925,896125,849925,8961
07-05-20243.40525,927425,9425,81625,8376
06-05-20241.87425,7725,9925,7725,99
03-05-20241.08125,549625,585325,549625,5803
02-05-202463025,054925,072625,054925,0726
01-05-202415725,2125,2124,755924,7559
30-04-20241.11725,4625,4625,450125,1038
29-04-202413325,6325,6325,575625,5756
26-04-20244.75725,6425,6925,599925,6183
25-04-202491925,1825,1825,133725,1337
24-04-20241.83925,4425,4525,2725,321
23-04-20241.60025,2425,3225,2325,28
22-04-20241.27424,5824,839224,5824,80
19-04-2024101--24,585824,585824,5858
18-04-20241.77225,3925,3925,094125,0941
17-04-20245.81725,449925,449925,302825,3028
16-04-20241.13825,589225,682725,589225,6827
15-04-20242.33626,3126,3125,6025,5435
12-04-20244.21326,2026,200126,0526,05
11-04-202497026,3126,547726,309126,5477
10-04-20241.94026,1926,22526,107426,18
09-04-20245.44126,244226,4626,244226,46
08-04-20241.46726,3626,41526,3626,40
05-04-20244.97826,1526,4526,1026,39
04-04-20241.12726,68526,68525,9925,99
03-04-20244.21226,4426,6626,4226,52
02-04-20241.38326,3726,4426,3626,44
01-04-202486326,5726,6026,5726,60
28-03-20245.84726,5526,5826,5026,54
27-03-20242.61826,7626,7626,33226,3402
26-03-202413.08626,6926,6926,509126,69
25-03-20244.73926,60326,6726,58626,60
22-03-20241.43126,7426,7626,714826,76
21-03-202444326,7626,7626,7526,75
20-03-20241.95626,2126,5526,2126,55
19-03-20245.36925,9626,2425,9426,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?