Close sub menu
iSpecimen
Koers
iSpecimen 0,241 -0,01 -4,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024414.2950,330,330,23750,241
16-05-2024656.2070,24610,27520,2320,2512
15-05-20241.147.3840,20130,26480,20130,2449
14-05-2024512.9620,2310,23490,2110,2146
13-05-2024260.6290,2590,2590,220,2251
10-05-2024362.8720,2740,27790,23070,2398
09-05-2024303.8580,280,28480,26790,2702
08-05-2024259.3780,2860,29990,2730,2776
07-05-20241.771.1150,27180,31990,24560,2976
06-05-20244.000.5180,26890,37790,2630,2762
03-05-2024313.9710,270,27780,260,263
02-05-2024199.3750,270,2760,26470,2665
01-05-2024204.4240,305550,3090,26880,269
30-04-2024214.7350,2950,31990,28010,291
29-04-2024312.6140,26880,30560,26760,299
26-04-2024186.4560,28020,28820,26260,266
25-04-2024153.2510,2850,29490,27750,2802
24-04-2024313.8960,290,29990,27020,2778
23-04-2024477.2710,32560,33060,2950,2951
22-04-20241.854.2990,30880,360,2930,34
19-04-20242.857.9680,360,360,27630,2883
18-04-202437.436.0850,2190,570,21210,421
17-04-2024272.6360,21260,22960,2110010,213
16-04-202471.8340,21260,2340,2110,2121
15-04-202499.3730,2310,2324510,21010,2131
12-04-2024386.9240,2330,260,220,228
11-04-2024291.5430,20220,24970,20220,227
10-04-2024115.5620,2140,2260,2120,2166
09-04-202443.9230,2050,21890,2050,2106
08-04-2024184.1830,2180,22170,2070,2101
05-04-2024141.6230,2110,22310,20010,21
04-04-2024184.5610,220,2290,21650,217
03-04-2024236.2580,2450,2450,22010,2211
02-04-2024134.0000,250,250,23750,242
01-04-2024201.2920,2390,2480,2320,247
28-03-2024111.8570,250,250,22150,233
27-03-2024455.2830,22940,25250,2150,251
26-03-2024415.1850,2450,2450,220,2365
25-03-20244.056.8530,22410,25450,2010,2513
22-03-2024247.8190,280,2810,23020,2381
21-03-2024246.9000,31010,31010,270,275001
20-03-2024349.7700,300,3290,2600010,2999
19-03-2024272.9610,330,34510,3150,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?