Close sub menu
Femasys
Koers
Femasys 1,270 -0,02 -1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024258.0961,291,291,241,27
16-05-2024138.8661,321,361,261,29
15-05-2024158.5431,351,391,321,33
14-05-2024183.9891,281,381,251,38
13-05-2024182.4571,241,301,211,27
10-05-2024139.0971,281,2851,201,21
09-05-2024235.5991,341,37421,251,27
08-05-2024306.1681,431,511,371,39
07-05-2024138.4881,391,441,341,42
06-05-2024180.3941,301,391,301,35
03-05-202462.9231,281,321,241,29
02-05-2024284.7461,291,32991,221,235
01-05-2024108.4471,271,341,271,30
30-04-202469.1731,331,331,271,27
29-04-202484.2201,271,341,251,32
26-04-2024138.2161,331,36431,211,27
25-04-2024103.6541,331,341,271,33
24-04-2024114.1421,341,411,321,33
23-04-2024282.4761,231,361,231,33
22-04-2024224.0461,321,3551,221,27
19-04-2024167.0201,301,341,281,33
18-04-2024189.4971,301,36991,271,31
17-04-2024121.1491,341,341,291,30
16-04-2024278.0831,301,3651,291,31
15-04-2024861.3161,301,411,2651,34
12-04-2024420.5341,411,411,271,30
11-04-2024404.8741,421,481,391,40
10-04-2024473.7151,561,561,3951,43
09-04-2024220.8711,631,631,541,55
08-04-2024336.0041,721,721,551,58
05-04-2024264.6541,741,741,671,70
04-04-2024273.2291,841,841,691,71
03-04-2024418.4791,791,831,751,81
02-04-2024469.0061,721,791,681,74
01-04-2024941.5291,541,791,511,72
28-03-2024496.1241,441,651,441,55
27-03-2024902.4111,471,501,3451,47
26-03-2024873.2241,601,621,461,50
25-03-2024574.5001,601,671,581,61
22-03-2024559.1341,691,73811,601,65
21-03-2024934.8711,801,811,621,72
20-03-20243.174.4491,871,881,711,80
19-03-2024642.2851,902,071,782,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?