Close sub menu
Century Therapeutics
Koers
Century Therapeutics 0,6163 +0,05 +9,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.505.3810,56590,650,55650,6163
05-06-2025752.0590,5610,570,55080,563
04-06-2025811.4530,57570,57990,55920,567
03-06-20251.003.9120,5460,57620,53510,5701
02-06-20251.143.6570,5350,55080,53040,5435
30-05-20251.776.0470,560,5670,5250,525
29-05-2025683.0250,560,58790,55010,557
28-05-2025317.6040,56180,57760,5550,56
27-05-2025335.8230,55880,58050,5510,5616
23-05-2025432.0010,56110,5938750,550,5588
22-05-2025421.4420,56220,599990,55010,5742
21-05-2025856.8210,620,630,5710,5796
20-05-20251.642.8160,58260,6350,5650,60
19-05-2025619.0840,560,5760,550,5543
16-05-20251.384.3160,51740,56570,51440,56
15-05-2025485.0910,49730,52490,490,5174
14-05-2025565.3770,540,540,4750,4891
13-05-2025426.6700,52450,5260,4910,526
12-05-2025254.7680,53990,54990,51150,5247
09-05-2025461.5100,500,53720,500,537
08-05-2025414.7770,500,52610,49990,52
07-05-2025411.0470,52240,52830,500,5218
06-05-2025826.3970,550,5530,51660,53
05-05-2025530.3360,54550,56850,54550,5611
02-05-20251.496.9750,55030,56370,53510,55
01-05-2025876.9400,540,56270,510,5554
30-04-2025456.5310,500,55750,4960,5416
29-04-2025886.6500,500,50790,49030,5041
28-04-2025744.9390,49550,52880,490,4976
25-04-2025639.5160,52730,52730,4980,5017
24-04-2025862.1240,540,5598990,530,5302
23-04-20251.278.7610,54040,570,530,54
22-04-20251.411.3250,540,5550,5180,54
21-04-2025861.0340,530,55770,52250,54
17-04-2025657.5520,53970,55720,500,5437
16-04-2025520.7720,4860,50940,47180,50
15-04-2025359.0150,5140,53920,47240,501
14-04-2025545.6320,500,51420,45530,4992
11-04-2025458.7220,4310,48380,40910,48
10-04-2025262.7190,41780,42480,39630,4078
09-04-20251.327.2090,370,44890,34180,4185
08-04-2025339.4960,43280,44980,38210,3891
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?