Close sub menu
Century Therapeutics
Koers
Century Therapeutics 0,5258 0,00 -0,83% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025862.1240,540,5598990,530,5302
23-04-20251.278.7610,54040,570,530,54
22-04-20251.411.3250,540,5550,5180,54
21-04-2025861.0340,530,55770,52250,54
17-04-2025657.5520,53970,55720,500,5437
16-04-2025520.7720,4860,50940,47180,50
15-04-2025359.0150,5140,53920,47240,501
14-04-2025545.6320,500,51420,45530,4992
11-04-2025458.7220,4310,48380,40910,48
10-04-2025262.7190,41780,42480,39630,4078
09-04-20251.327.2090,370,44890,34180,4185
08-04-2025339.4960,43280,44980,38210,3891
07-04-2025484.7840,410,4403010,37740,4121
04-04-2025518.9370,43930,44750,41540,4391
03-04-2025610.5200,460,48440,4210,459
02-04-2025462.4990,4530,47390,4530,4697
01-04-2025598.0930,48520,500,45120,4518
31-03-2025640.5700,510,510,470,476
28-03-2025297.5990,558250,558250,51290,5129
27-03-2025291.0520,55580,58460,54110,5484
26-03-2025428.3910,5470,57410,5360,556
25-03-2025444.2110,58060,590,54380,5548
24-03-2025657.6230,570,5880,55520,5837
21-03-20251.114.9500,55090,55930,53040,555
20-03-20251.169.6520,5740,59440,52230,55
19-03-2025378.3230,5880,60310,57510,583
18-03-2025291.1800,63060,64860,58570,5881
17-03-2025262.8270,610,63470,5970,6253
14-03-2025472.5780,55750,62840,55060,5963
13-03-2025589.2030,590,59960,550,5585
12-03-2025241.8950,600,61950,5820,6006
11-03-2025336.0400,600,62160,58560,6012
10-03-2025250.3380,6480,6690,600,6086
07-03-2025274.5370,65240,66980,63810,6464
06-03-2025390.5950,60750,66580,6050,655
05-03-2025511.8500,6160,64780,6030,6076
04-03-2025625.9630,600,64750,56630,6051
03-03-2025494.9190,68960,6922450,60210,6139
28-02-2025386.6330,650,688850,63150,6828
27-02-2025396.6100,690,70290,6710,6725
26-02-2025557.2780,7010,730,670,6935
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?