Close sub menu
Century Therapeutics
Koers
Century Therapeutics 0,5808 0,00 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025639.6870,59010,600,57020,5808
17-07-20251.014.6290,5950,610,57990,5802
16-07-2025690.2240,58460,6090,56560,598
15-07-20251.010.2760,5850,610,56270,5784
14-07-2025383.5910,59270,6230,5910,5999
11-07-20251.025.4420,6150,64030,5850,6003
10-07-2025851.6570,62220,64160,60290,6182
09-07-20252.274.8160,5610,6420,560,6257
08-07-2025827.7720,560,57350,5480,5625
07-07-2025365.7380,54770,56670,54770,5501
03-07-2025214.2280,56250,56430,55010,5551
02-07-2025342.8680,54020,56040,54020,555
01-07-2025468.5810,55160,56710,54010,543
30-06-20251.303.1020,5580,563990,53050,5587
27-06-20256.185.6850,560,56660,51870,535
26-06-2025446.8360,5660,586990,55080,5676
25-06-2025512.8770,59650,59650,559850,5663
24-06-2025987.3120,570,59990,570,5945
23-06-2025694.8340,58020,59060,55050,575
20-06-2025949.4610,59270,59820,570,5795
18-06-2025262.4980,580,5960,580,5864
17-06-2025836.0000,58120,6050,5760,5912
16-06-2025675.2020,5910,60640,57810,583
13-06-2025757.9220,600,60870,56210,5754
12-06-2025401.7820,62490,62490,59250,60
11-06-2025850.6240,64660,650,57140,6061
10-06-2025934.4370,652550,6550,61520,6348
09-06-2025855.7980,62410,6350,610,6268
06-06-20253.505.3810,56590,650,55650,6163
05-06-2025752.0590,5610,570,55080,563
04-06-2025811.4530,57570,57990,55920,567
03-06-20251.003.9120,5460,57620,53510,5701
02-06-20251.143.6570,5350,55080,53040,5435
30-05-20251.776.0470,560,5670,5250,525
29-05-2025683.0250,560,58790,55010,557
28-05-2025317.6040,56180,57760,5550,56
27-05-2025335.8230,55880,58050,5510,5616
23-05-2025432.0010,56110,5938750,550,5588
22-05-2025421.4420,56220,599990,55010,5742
21-05-2025856.8210,620,630,5710,5796
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?