Close sub menu
Century Therapeutics
Koers
Century Therapeutics 1,210 -0,03 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024529.9731,221,271,201,21
21-11-2024325.9501,281,281,201,24
20-11-2024418.8361,261,29011,221,26
19-11-2024444.1871,211,281,211,28
18-11-2024428.8731,251,291,211,25
15-11-2024611.2831,311,311,201,22
14-11-2024549.5061,351,44421,251,26
13-11-2024677.7291,441,501,321,33
12-11-2024397.0071,47011,47011,401,41
11-11-2024281.2721,451,491,431,47
08-11-2024313.7041,481,511,421,44
07-11-2024650.5761,381,56941,351,46
06-11-2024526.0831,451,451,261,39
05-11-2024556.6611,261,431,251,33
04-11-2024461.2131,251,301,181,26
01-11-2024421.4721,171,311,161,26
31-10-2024700.7821,281,281,141,15
30-10-2024657.4641,371,411,261,28
29-10-2024594.2321,371,401,301,36
28-10-2024394.6911,381,4551,381,40
25-10-2024518.3471,461,461,331,39
24-10-2024329.5511,531,541,431,46
23-10-2024175.2131,581,6051,501,53
22-10-2024153.4771,521,591,461,58
21-10-2024253.2341,591,601,521,54
18-10-2024192.0111,571,651,521,60
17-10-2024139.9201,551,591,501,57
16-10-2024157.9071,561,571,471,57
15-10-2024180.6581,471,551,461,50
14-10-2024314.0561,551,551,431,48
11-10-2024326.9681,391,561,391,55
10-10-2024289.0731,401,451,361,39
09-10-2024224.1961,481,491,391,40
08-10-2024214.9011,501,501,451,46
07-10-2024195.2561,531,621,471,48
04-10-2024269.1211,561,5651,471,55
03-10-2024328.3491,591,591,511,51
02-10-2024503.7421,611,661,561,61
01-10-2024736.8121,751,81451,611,65
30-09-2024535.5631,761,85991,661,71
27-09-2024373.9231,551,701,521,61
26-09-2024399.1761,551,601,491,53
25-09-2024406.8481,491,551,461,53
24-09-2024410.2671,551,561,4711,495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?