Close sub menu
Syntax Stratified US Total Market Hedged ETF
Koers
Syntax Stratified US Total Market Hedged ETF 41,290 -0,03 -0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410041,2941,2941,2941,29
16-05-202447441,3241,3241,3241,32
15-05-202410041,3541,3541,3541,35
14-05-20241.54841,220441,220441,1241,21
13-05-202410.24741,1141,1141,0441,04
10-05-202410141,0541,0541,0541,05
09-05-202413.50140,9441,0340,9441,03
08-05-202421--40,794540,794540,7945
07-05-20242--40,833540,833540,8335
06-05-202421--40,735540,735540,7355
03-05-202422--40,583840,583840,5838
02-05-20241--40,423240,423240,4232
01-05-202430--40,312840,312840,3128
30-04-20246.18940,411640,411640,411640,3968
29-04-20241--40,777740,777740,7777
26-04-20241--40,581540,581540,5815
25-04-20241--40,617240,617240,6172
24-04-20241--40,721740,721740,7217
23-04-20241--40,646340,646340,6463
22-04-202419.42140,4340,454840,3940,43
19-04-20241--40,37340,37340,373
18-04-20241--40,10440,10440,104
17-04-202427--40,096140,096140,0961
16-04-20241--40,153640,153640,1536
15-04-20241--40,320840,320840,3208
12-04-202477440,6740,6740,479240,66
11-04-20241.24040,9340,9340,8140,9285
10-04-202423141,1341,4841,010841,48
09-04-20241--41,510741,510741,5107
08-04-20244--41,405341,405341,4053
05-04-20243--41,376341,376341,3763
04-04-20241--41,256841,256841,2568
03-04-20241--41,50641,50641,506
02-04-20242--41,465741,465741,4657
01-04-20241--41,787541,787541,7875
28-03-20241--42,018742,018742,0187
27-03-202415.658--41,785741,785741,7857
26-03-20244--41,409341,409341,4093
25-03-20241--41,453241,453241,4532
22-03-20241--41,500641,500641,5006
21-03-20241--41,71241,71241,712
20-03-20241--41,460541,460541,4605
19-03-20241--41,212841,212841,2128
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?