Close sub menu
WM Technology
Koers
WM Technology 1,290 -0,02 -1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025305.8331,321,341,271,29
16-01-2025961.1231,321,331,271,31
15-01-20251.502.0381,301,331,261,31
14-01-2025761.6641,331,361,271,29
13-01-20251.017.1321,341,3651,271,33
10-01-2025720.5481,341,421,301,38
08-01-20251.330.9431,431,451,341,36
07-01-2025841.0891,501,531,411,47
06-01-2025857.3891,481,52951,431,48
03-01-20251.354.3461,471,471,391,46
02-01-2025905.3531,421,5151,391,45
31-12-20241.201.2611,411,4451,341,38
30-12-20241.185.9051,471,48841,381,40
27-12-20241.308.8031,581,581,411,46
26-12-2024916.5591,581,591,461,49
24-12-2024793.3741,571,641,541,59
23-12-20241.446.3891,651,651,511,55
20-12-20244.575.0081,501,651,481,63
19-12-20242.557.2851,471,501,361,46
18-12-20244.400.6161,401,561,3551,39
17-12-20241.182.9261,12041,271,12041,22
16-12-20241.685.0391,241,261,071,11
13-12-20241.466.4441,331,36731,221,24
12-12-2024709.2261,331,381,281,35
11-12-2024982.9631,361,391,311,35
10-12-2024860.4301,351,401,331,38
09-12-2024596.5321,441,441,3351,35
06-12-20241.177.1271,381,48991,361,40
05-12-2024931.0531,391,441,301,35
04-12-2024699.3301,431,451,331,36
03-12-20241.217.7201,331,4651,301,43
02-12-20241.577.5151,221,38451,221,34
29-11-2024703.9891,231,281,1751,19
27-11-2024711.2901,281,331,2151,23
26-11-2024711.5961,251,301,251,28
25-11-20241.370.0241,221,391,201,28
22-11-20241.000.2041,171,231,161,20
21-11-2024835.9691,191,191,111,17
20-11-2024805.0601,201,221,1551,18
19-11-20241.215.8471,101,201,061,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?