Close sub menu
WM Technology
Koers
WM Technology 1,055 -0,03 -2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20251.381.2221,051,071,031,06
03-04-20251.013.8441,101,131,061,09
02-04-2025652.7201,131,161,111,13
01-04-20251.115.0701,141,1451,101,13
31-03-20251.167.2011,2051,211,131,13
28-03-2025351.0701,231,231,1951,21
27-03-2025408.3751,301,3051,231,24
26-03-2025259.9621,361,361,301,31
25-03-2025318.1691,331,371,311,36
24-03-2025365.6441,341,3651,2951,34
21-03-20251.052.8521,241,3451,241,34
20-03-2025704.2491,231,281,2251,26
19-03-2025237.2991,261,261,2251,23
18-03-20251.039.5751,221,281,1781,26
17-03-20252.996.1691,261,371,211,23
14-03-20252.085.2611,321,361,1951,245
13-03-2025928.4281,191,2151,161,17
12-03-20251.357.1731,271,281,171,18
11-03-20251.413.5111,281,281,2051,26
10-03-20251.115.9841,351,3551,251,27
07-03-2025474.3961,371,371,321,34
06-03-20251.760.9021,341,411,331,36
05-03-2025691.1221,251,321,251,29
04-03-20251.090.8451,271,301,2251,255
03-03-2025604.5641,311,331,2951,30
28-02-2025512.0911,281,321,251,31
27-02-2025903.8571,341,341,281,29
26-02-2025493.4291,311,351,291,35
25-02-2025910.5401,351,3751,311,31
24-02-20251.106.3331,411,411,291,35
21-02-20256.616.2681,481,481,361,39
20-02-2025717.6831,411,4651,391,45
19-02-20252.353.7281,381,441,371,43
18-02-2025912.7571,381,401,361,38
14-02-2025692.5911,381,421,351,38
13-02-2025668.2081,391,421,351,39
12-02-20251.125.3791,291,411,2851,38
11-02-2025465.8651,281,3251,281,29
10-02-20252.534.4981,3981,3981,281,29
07-02-2025773.5281,401,411,351,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?