Close sub menu
WM Technology
Koers
WM Technology 1,400 -0,06 -4,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.616.2681,481,481,361,39
20-02-2025717.6831,411,4651,391,45
19-02-20252.353.7281,381,441,371,43
18-02-2025912.7571,381,401,361,38
14-02-2025692.5911,381,421,351,38
13-02-2025668.2081,391,421,351,39
12-02-20251.125.3791,291,411,2851,38
11-02-2025465.8651,281,3251,281,29
10-02-20252.534.4981,3981,3981,281,29
07-02-2025773.5281,401,411,351,36
06-02-2025837.8921,451,451,371,39
05-02-20251.292.9861,421,471,401,44
04-02-20251.778.7171,371,441,33191,42
03-02-2025821.6071,3481,361,311,32
31-01-20251.040.5751,371,421,331,38
30-01-20251.012.7091,401,471,391,39
29-01-2025978.6141,371,411,351,40
28-01-2025508.2991,311,3751,301,36
27-01-20251.266.3591,321,371,311,33
24-01-2025855.8131,371,371,321,33
23-01-2025731.2551,381,431,351,36
22-01-20251.382.0181,401,421,351,38
21-01-20252.293.6211,361,421,341,40
17-01-2025305.8331,321,341,271,29
16-01-2025961.1231,321,331,271,31
15-01-20251.502.0381,301,331,261,31
14-01-2025761.6641,331,361,271,29
13-01-20251.017.1321,341,3651,271,33
10-01-2025720.5481,341,421,301,38
08-01-20251.330.9431,431,451,341,36
07-01-2025841.0891,501,531,411,47
06-01-2025857.3891,481,52951,431,48
03-01-20251.354.3461,471,471,391,46
02-01-2025905.3531,421,5151,391,45
31-12-20241.201.2611,411,4451,341,38
30-12-20241.185.9051,471,48841,381,40
27-12-20241.308.8031,581,581,411,46
26-12-2024916.5591,581,591,461,49
24-12-2024793.3741,571,641,541,59
23-12-20241.446.3891,651,651,511,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?