Close sub menu
Grom Social Enterprises
Koers
Grom Social Enterprises 0,550 -0,02 -3,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024151.6420,5670,58810,540,55
16-05-2024109.1330,58540,58540,540,5685
15-05-202456.3120,54620,57910,540,556
14-05-202459.7440,55940,55940,52120,5499
13-05-202495.1770,5490,600,5201010,53
10-05-202449.8260,5553470,5580990,53070,531
09-05-202485.5930,53750,5790,530650,548
08-05-2024186.5860,560,580,52030,5356
07-05-2024790.3720,670,700,55130,56
06-05-202463.3490,590,60020,556760,588
03-05-202414.2640,5510,600,550,59
02-05-2024116.2640,560,59850,550,5673
01-05-202438.9570,6010,61190,559750,57
30-04-2024138.7180,590,66010,590,6163
29-04-202431.6250,620,640,5830,5887
26-04-20246.8300,600,620,5520010,6015
25-04-202436.4190,57520,600,55260,574
24-04-2024317.2920,61010,69310,57010,593
23-04-202430.0280,6370,6727990,610,62
22-04-202429.4080,680,68470,6430,643
19-04-202421.7740,6610,700,6550,66
18-04-202472.8840,6510,700,650,6815
17-04-202426.3050,62040,73210,62040,6331
16-04-202447.9860,6420,690,600,6499
15-04-2024110.2950,7010,7010,650,6691
12-04-2024142.4180,720,760,690,70
11-04-2024120.8490,7340,77690,68630,7198
10-04-202432.7690,73530,760,7350,7486
09-04-2024105.7180,7410,78450,73770,758
08-04-202488.9430,780,790,74180,757
05-04-202483.2380,75470,77910,750,7548
04-04-2024181.1060,820,860,750,778
03-04-202479.1980,7670,80530,760,7968
02-04-202478.7920,81770,81770,7540,789
01-04-202419.5360,82980,860,80320,814
28-03-202422.4170,8170,84990,80010,8171
27-03-202447.1870,8160,8350,77530,824
26-03-202461.6840,88160,90240,800,8012
25-03-202493.2600,900,93870,870,871
22-03-2024116.3670,930,97680,86330,88
21-03-2024419.2440,991,010,930,947
20-03-202435.1670,960,99310,930,9501
19-03-202459.6460,951,000,930,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?