Close sub menu
Doximity
Koers
Doximity 28,030 +4,29 +18,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.982.89028,8129,0026,2128,03
16-05-20244.906.10623,8523,9623,5223,74
15-05-20242.204.66023,8823,9323,2723,85
14-05-20241.828.87423,3024,2623,3023,51
13-05-20241.900.33223,5823,60522,9622,99
10-05-20241.598.40223,8824,0623,0323,37
09-05-20241.197.02823,9224,1623,6023,76
08-05-2024928.38324,0724,09523,620123,88
07-05-20241.302.76324,6624,6924,1924,37
06-05-2024944.30524,2724,6123,9124,60
03-05-2024716.65924,7624,95924,0724,09
02-05-2024741.52624,2824,42123,8324,32
01-05-20241.428.72624,3324,62523,94524,01
30-04-2024995.44224,0024,5223,9824,29
29-04-20241.092.51824,0024,5623,9924,27
26-04-2024874.52623,6624,1023,5423,82
25-04-20242.225.50823,8223,8823,2623,59
24-04-20241.800.27624,6424,8423,8123,91
23-04-20241.363.65724,6125,15524,55524,58
22-04-2024885.06124,6324,8324,3524,79
19-04-20241.679.20624,8025,1524,4224,63
18-04-20241.334.78825,1925,4624,8024,82
17-04-20241.144.78725,1925,6525,1225,19
16-04-20242.681.74425,1925,2224,7325,06
15-04-20241.808.63725,9926,07525,3925,42
12-04-20241.381.78226,2026,4425,6525,87
11-04-20241.054.08026,1026,4925,8326,42
10-04-2024939.14625,8126,0925,7925,85
09-04-20241.068.01825,8526,7625,84526,42
08-04-20243.215.88325,9926,24725,5825,78
05-04-20241.059.30025,5425,9425,49525,81
04-04-20242.058.23826,1826,5025,6025,60
03-04-20241.516.06825,6426,0425,1225,70
02-04-20242.178.08225,9925,9925,3925,80
01-04-20243.429.10326,9726,9725,42326,41
28-03-20241.429.68026,9927,2026,77526,91
27-03-20241.745.25427,2627,34926,84526,99
26-03-20241.576.38027,1827,3226,6626,99
25-03-20242.021.38927,8927,8926,7326,91
22-03-20241.097.80327,8727,9827,6227,64
21-03-20241.416.05028,6428,9027,3628,02
20-03-20241.242.96328,4028,5127,3728,49
19-03-2024947.72227,6028,72527,5028,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?