Close sub menu
Doximity
Koers
Doximity 51,100 -3,34 -6,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20252.945.82351,3252,92549,14551,24
03-04-20253.049.42354,9955,8653,5054,58
02-04-20251.823.49255,134358,8855,130757,95
01-04-20251.892.05758,2258,6956,4656,72
31-03-20252.270.82356,5958,7356,3258,03
28-03-20252.279.78559,6060,2557,71558,51
27-03-20252.242.99660,011161,4558,5960,55
26-03-20253.050.79066,18566,2261,0461,48
25-03-20252.142.32166,9567,7065,2566,07
24-03-20253.885.60764,2267,3164,2266,34
21-03-20254.032.52261,5063,0760,2662,99
20-03-20252.491.73462,1964,9561,9962,77
19-03-20251.690.77461,4963,867861,1862,69
18-03-20251.799.72062,2363,085860,7761,31
17-03-20252.447.95864,14564,949461,7262,43
14-03-20251.739.07362,01563,4661,7963,38
13-03-20251.970.89064,0064,1060,7260,80
12-03-20252.893.16364,23565,1063,1164,30
11-03-20252.298.21960,5762,5460,0361,71
10-03-20252.418.73562,81563,1059,7260,46
07-03-20251.919.81665,3266,4162,9163,98
06-03-20251.655.79967,4368,972265,6665,96
05-03-20251.696.73968,49569,906667,2069,51
04-03-20253.446.87067,90569,2265,1567,83
03-03-20254.000.72570,8071,679968,0268,45
28-02-20252.944.00168,3670,759867,5070,50
27-02-20251.966.52072,6073,8769,4569,45
26-02-20252.226.58073,2275,3172,5272,90
25-02-20252.378.40571,2672,6069,9071,71
24-02-20252.577.96572,0173,5969,760972,51
21-02-20253.204.71074,91575,0071,5972,37
20-02-20252.583.83076,52576,9274,5575,00
19-02-20252.346.23277,3878,414176,2676,68
18-02-20252.397.31977,58579,9776,8377,93
14-02-20252.887.29977,8678,9776,4577,07
13-02-20254.131.98372,232576,9972,232576,95
12-02-20254.157.97674,2575,8773,22575,18
11-02-20258.068.73378,2580,2574,2874,94
10-02-20254.683.41380,6485,2180,3983,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?