Close sub menu
Doximity
Doximity 51,500 -0,59 -1,13% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20252.409.20252,5153,3351,4351,50
30-05-20251.471.57851,6952,2651,1552,09
29-05-20251.850.06352,3952,79551,6951,94
28-05-20251.640.68752,1152,2651,3551,64
27-05-20251.516.35751,7752,4551,5652,10
23-05-20251.430.85650,0051,2950,0051,02
22-05-20252.653.03050,3951,8350,2951,26
21-05-20254.038.34952,3853,0050,4450,75
20-05-20254.198.52053,1253,1951,5553,00
19-05-20254.629.25551,5653,8651,5253,77
16-05-202517.808.01648,4753,098148,1752,56
15-05-20256.541.42559,5060,0157,5458,45
14-05-20253.587.52160,6061,6759,2359,50
13-05-20253.478.06761,0061,9359,5860,43
12-05-20253.819.25162,097262,097258,1861,04
09-05-20251.773.52959,7460,82558,7559,19
08-05-20251.771.92459,3459,84558,3859,35
07-05-20252.083.88257,4758,6157,1058,36
06-05-20251.765.81558,1658,4256,7657,10
05-05-20251.532.12058,7559,8658,4959,39
02-05-20251.435.30359,815160,1058,8759,33
01-05-20252.045.61557,6758,8156,2558,07
30-04-20251.526.54456,0056,9355,7556,88
29-04-20251.554.63056,65757,9156,6157,75
28-04-20251.281.989--58,4955,9556,69
25-04-20251.364.62256,54557,30456,1256,65
24-04-20251.685.55254,34556,3154,0356,29
23-04-20252.775.80354,42556,6953,7754,22
22-04-20251.508.38452,7053,2351,2052,40
21-04-20251.767.53252,7853,4650,4851,28
17-04-20251.944.76353,2553,6351,7953,21
16-04-20251.974.34952,041753,19551,62552,78
15-04-20251.975.64352,6453,8952,470253,23
14-04-20252.068.07454,0455,37552,3652,60
11-04-20252.195.93751,79553,1251,1352,85
10-04-20252.611.94953,070754,379950,750151,57
09-04-20253.340.69350,0056,2549,1355,60
08-04-20252.640.43054,2455,6449,8550,71
07-04-20253.333.56549,22555,1748,1852,39
04-04-20252.945.82351,3252,92549,14551,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?