Close sub menu
Doximity
Koers
Doximity 56,680 -1,07 -1,85% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20251.554.63056,65757,9156,6157,75
28-04-20251.281.989--58,4955,9556,69
25-04-20251.364.62256,54557,30456,1256,65
24-04-20251.685.55254,34556,3154,0356,29
23-04-20252.775.80354,42556,6953,7754,22
22-04-20251.508.38452,7053,2351,2052,40
21-04-20251.767.53252,7853,4650,4851,28
17-04-20251.944.76353,2553,6351,7953,21
16-04-20251.974.34952,041753,19551,62552,78
15-04-20251.975.64352,6453,8952,470253,23
14-04-20252.068.07454,0455,37552,3652,60
11-04-20252.195.93751,79553,1251,1352,85
10-04-20252.611.94953,070754,379950,750151,57
09-04-20253.340.69350,0056,2549,1355,60
08-04-20252.640.43054,2455,6449,8550,71
07-04-20253.333.56549,22555,1748,1852,39
04-04-20252.945.82351,3252,92549,14551,24
03-04-20253.049.42354,9955,8653,5054,58
02-04-20251.823.49255,134358,8855,130757,95
01-04-20251.892.05758,2258,6956,4656,72
31-03-20252.270.82356,5958,7356,3258,03
28-03-20252.279.78559,6060,2557,71558,51
27-03-20252.242.99660,011161,4558,5960,55
26-03-20253.050.79066,18566,2261,0461,48
25-03-20252.142.32166,9567,7065,2566,07
24-03-20253.885.60764,2267,3164,2266,34
21-03-20254.032.52261,5063,0760,2662,99
20-03-20252.491.73462,1964,9561,9962,77
19-03-20251.690.77461,4963,867861,1862,69
18-03-20251.799.72062,2363,085860,7761,31
17-03-20252.447.95864,14564,949461,7262,43
14-03-20251.739.07362,01563,4661,7963,38
13-03-20251.970.89064,0064,1060,7260,80
12-03-20252.893.16364,23565,1063,1164,30
11-03-20252.298.21960,5762,5460,0361,71
10-03-20252.418.73562,81563,1059,7260,46
07-03-20251.919.81665,3266,4162,9163,98
06-03-20251.655.79967,4368,972265,6665,96
05-03-20251.696.73968,49569,906667,2069,51
04-03-20253.446.87067,90569,2265,1567,83
03-03-20254.000.72570,8071,679968,0268,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?