Close sub menu
DT Midstream
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DT Midstream 102,620 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025736.962101,81103,12101,06102,62
13-05-2025940.417100,83102,87100,56102,42
12-05-2025902.301102,525102,8199,13100,17
09-05-2025628.767100,83101,7599,88101,24
08-05-20251.159.712102,145102,95899,51100,10
07-05-20251.201.769100,52102,235100,03101,38
06-05-20251.144.891101,2425101,5299,13100,44
05-05-20251.203.64899,57101,7099,10101,60
02-05-2025957.87299,305101,12598,95100,73
01-05-20251.723.77596,815100,8996,4297,80
30-04-20251.742.40897,7397,88594,150297,20
29-04-20251.174.49297,71599,2496,90598,53
28-04-2025968.239--99,1496,6698,74
25-04-2025505.68697,957599,131897,3598,71
24-04-2025719.51297,2599,5297,1498,91
23-04-2025821.68497,2298,6295,3896,92
22-04-2025749.64794,82596,1294,381995,60
21-04-2025795.57896,3696,5091,3392,92
17-04-2025887.94496,5498,4095,8396,95
16-04-2025943.01095,2696,6994,7495,56
15-04-2025859.91994,71596,7394,71595,58
14-04-2025820.61894,7194,94593,3894,32
11-04-20251.030.74590,62593,3188,784292,78
10-04-2025874.16290,76592,3687,6490,05
09-04-20251.407.26588,1994,747584,464193,05
08-04-20251.498.02792,6393,122687,207588,73
07-04-20251.917.37284,0094,0383,3088,63
04-04-20252.576.28794,1694,1684,2187,23
03-04-20251.146.76194,9697,7794,3094,61
02-04-2025892.29896,1599,6496,1599,50
01-04-20251.091.30896,01598,0994,8298,08
31-03-20251.429.27595,2696,9694,90596,48
28-03-20251.143.94497,0527897,6796,0296,76
27-03-2025833.16997,7698,6296,7296,98
26-03-20251.314.652101,05101,3097,7198,26
25-03-2025997.473101,47102,12100,355100,52
24-03-20251.395.01097,88101,3497,52101,00
21-03-20254.928.77498,7399,1096,6096,98
20-03-20251.288.78198,28599,7298,172599,25
19-03-20251.100.82396,6999,2196,5098,71
18-03-2025851.91796,92597,209995,6496,08
17-03-2025799.01194,65597,6194,4196,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?