Close sub menu
Fidelity Women's Leadership ETF
Koers
Fidelity Women's Leadership ETF 22,2307 -0,03 -0,14% (15:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024201--22,214922,214922,2149
16-05-202440--22,24522,24522,245
15-05-202414722,230722,287922,230722,2879
14-05-202434--22,084222,084222,0842
13-05-202461122,0122,010122,0121,9806
10-05-20241.46221,960321,979121,9621,9791
09-05-202430421,8521,959421,8521,9594
08-05-202420--21,822721,822721,8227
07-05-202427821,8821,8821,860321,8603
06-05-20241.42621,6921,8521,6921,85
03-05-202456--21,599521,599521,5995
02-05-202466--21,299921,299921,2999
01-05-202492821,1521,3221,1221,12
30-04-20242.42621,429821,429821,419921,2944
29-04-202445121,6521,6521,633821,6338
26-04-202455--21,56921,56921,569
25-04-202459721,2221,3721,2221,3665
24-04-20241.55921,5721,570121,4721,5156
23-04-202426821,500221,500221,500221,5336
22-04-202422921,1921,248621,1921,2486
19-04-202439421,194921,194921,07621,076
18-04-202418.94221,2921,3321,1221,159
17-04-202456.19021,2321,2721,1521,202
16-04-2024141--21,322821,322821,3228
15-04-202434221,6221,6221,394221,3942
12-04-202438921,6021,626121,5821,6261
11-04-202433521,8822,062621,8822,0626
10-04-2024106--21,973521,973521,9735
09-04-202458022,2022,260222,2022,2602
08-04-2024372--22,196122,196122,1961
05-04-2024290--22,173922,173922,1739
04-04-202461522,3222,3221,940621,9406
03-04-202450022,2022,2022,170422,1704
02-04-202453022,0822,0822,06522,1123
01-04-202443922,4822,4822,36922,369
28-03-202429222,44522,4522,44522,4499
27-03-2024172--22,332822,332822,3328
26-03-202428922,130222,130222,07222,1302
25-03-202443622,12522,12522,0822,08
22-03-20241.29322,08522,130622,08522,11
21-03-2024341--22,173522,173522,1735
20-03-202475421,8421,87521,8421,875
19-03-2024109--21,839221,839221,8392
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?