Close sub menu
Fidelity Sustainable US Equity ETF
Koers
Fidelity Sustainable US Equity ETF 25,1744 -0,01 -0,05% (20:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429425,174425,22425,174425,224
16-05-202488625,2425,2425,236825,2368
15-05-202410.23225,1225,289625,1225,2896
14-05-202430--25,044525,044525,0445
13-05-20242.80824,9324,9324,8924,90
10-05-202469--24,895924,895924,8959
09-05-20241.00324,73524,8224,73524,8446
08-05-202426224,72524,734124,72524,7341
07-05-202489124,7624,7624,758224,7582
06-05-202456--24,730824,730824,7308
03-05-20241.87624,4124,4924,4124,4895
02-05-20247.93323,9624,19523,9624,1814
01-05-202455--23,972823,972823,9728
30-04-2024217--24,12424,12424,124
29-04-202490424,5024,5024,3724,4557
26-04-202427.29124,3924,4624,3624,4121
25-04-202478523,924424,090523,924424,0905
24-04-20243.22924,2524,250124,1324,1817
23-04-20242.14524,0624,2124,0324,21
22-04-202489023,7624,0023,7623,8788
19-04-20241.68823,80523,80523,62523,6641
18-04-20242.20223,9424,0023,816723,8167
17-04-202430024,0624,0623,877323,8773
16-04-20241.53624,0624,1324,0224,02
15-04-20241.60224,4624,4624,0824,0878
12-04-20241.44924,4924,4924,34924,349
11-04-20243.80524,8024,8024,74524,745
10-04-20241.17124,5524,640224,5524,6402
09-04-202475124,923624,923624,856724,8567
08-04-20241.04424,9024,90524,841924,8419
05-04-20242.59624,6824,8724,6824,8499
04-04-2024136--24,589524,589524,5895
03-04-20243.11824,8624,95624,8624,8821
02-04-20242.44824,8624,90424,8624,9055
01-04-20242.68325,2125,2125,12525,1535
28-03-20241.79225,2225,256125,2125,2561
27-03-20241.72125,0325,153925,0225,09
26-03-20241.61525,010225,058524,940725,025
25-03-20241.51825,0425,0425,0025,00
22-03-202462725,0525,082525,04525,0825
21-03-20242.25025,1425,1425,1225,13
20-03-20242.99124,7725,0124,7625,01
19-03-202464624,6124,77824,5924,7325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?