Close sub menu
Fidelity Sustainable US Equity ETF
Koers
Fidelity Sustainable US Equity ETF 27,670 +0,18 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.57627,6427,6727,589327,67
29-01-202595727,5627,5627,487527,4875
28-01-20251.43127,4527,5927,4527,5828
27-01-20251.00127,399327,399327,399327,4525
24-01-20251.010--27,6927,6566--
23-01-202538527,6627,723527,5927,6566
22-01-20251.28427,61527,61527,6027,60
21-01-20252.39627,340127,4727,340127,47
17-01-20252.18027,2827,297127,20327,2115
16-01-202570027,0427,1127,014327,0143
15-01-202568427,0727,1027,0627,06
14-01-20251.55826,5026,605626,5026,6056
13-01-202548526,3026,518926,3026,5189
10-01-20251.28326,4626,7426,407226,4072
08-01-202589526,7526,9026,7526,90
07-01-202551727,1027,2626,899526,8995
06-01-20255.64927,4227,436227,1627,16
03-01-202541826,9927,067326,9927,0673
02-01-20252.01326,8626,9526,6626,731
31-12-20241.25226,7726,8326,7726,82
30-12-20244.55126,9627,0326,7426,90
27-12-20241.97127,3227,4227,1227,16
26-12-20244.91227,4727,5427,4527,53
24-12-20244.81727,315427,4627,315427,4992
23-12-20245.65127,0827,20527,0127,2512
20-12-202411.86126,61527,2626,4927,1094
19-12-202431727,26527,26527,218127,2181
18-12-202428228,136428,1427,320827,3208
17-12-202457228,0028,045828,0028,0458
16-12-202495228,161228,209328,161228,1653
13-12-202467928,141128,1628,1328,13
12-12-20242.91228,321228,321228,27528,275
11-12-202482528,39528,4528,39528,4049
10-12-20244.95728,314328,314328,2228,22
09-12-202498828,4528,4528,3528,2886
06-12-20241.13528,47528,47528,3728,37
05-12-20241.49628,408628,441228,3928,4351
04-12-20241.97028,4428,491528,398228,4915
03-12-202440728,28628,32428,28628,324
02-12-2024903--28,366228,19--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?