Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 18,610 +0,26 +1,42% (20:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.95118,3518,7318,3518,61
16-05-202412.90218,597318,597318,3018,35
15-05-202416.46818,4818,56518,3018,32
14-05-20247.15618,300118,4318,3018,35
13-05-20244.70818,2818,4118,2818,33
10-05-20246.53318,2718,363518,2318,28
09-05-202414.31618,2318,429918,2318,27
08-05-20247.50018,7018,8018,210118,40
07-05-20249.22218,7018,9018,6418,64
06-05-20243.93918,65518,7118,5718,71
03-05-20246.63018,5918,6518,5018,61
02-05-20244.79318,5518,6318,4518,5593
01-05-20249.95918,5018,5318,2618,45
30-04-202410.77518,4118,4718,2618,39
29-04-20245.57218,3018,4318,261418,38
26-04-20244.89718,3418,3518,080118,1763
25-04-20249.58218,1818,315318,1018,25
24-04-20243.07318,2418,2418,1018,2094
23-04-20247.27418,2318,4618,1818,18
22-04-20243.09718,209318,229918,1518,15
19-04-20247.30418,0918,2418,0118,06
18-04-20245.76518,0318,1118,0118,01
17-04-202419.41718,1718,3217,8518,04
16-04-202427.32918,454118,454118,0918,09
15-04-202425.27718,7118,7118,4218,45
12-04-20249.87918,6918,7118,551618,56
11-04-202410.80718,65518,6618,5218,5752
10-04-20247.77018,6918,7018,6518,65
09-04-202414.81818,7818,7818,6818,68
08-04-20244.95518,8218,8218,6618,74
05-04-20247.39818,6018,766118,6018,66
04-04-20246.78218,8018,9018,6018,60
03-04-20248.70518,7718,8918,7018,7001
02-04-20249.37918,7018,79518,7018,70
01-04-202422.89918,7218,8718,5018,74
28-03-202434.98119,0519,3018,4118,41
27-03-20246.02019,0819,1318,945519,13
26-03-20247.52219,430819,430819,2119,33
25-03-20246.47219,4319,436319,3019,40
22-03-20247.70619,379819,4419,347719,43
21-03-20247.08319,3919,3919,2919,34
20-03-20247.60019,3119,3719,125119,28
19-03-202415.26819,1619,2919,053319,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?