Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 18,090 +0,06 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.88718,1118,170418,0318,09
29-01-202513.02818,4018,4018,0218,03
28-01-202516.45918,3018,5218,2618,355
27-01-20254.50718,2818,3518,2718,2701
24-01-20254.62718,2518,3218,2518,29
23-01-20252.82318,050118,2618,050118,235
22-01-20254.60118,2518,3218,1818,26
21-01-20253.56818,1518,208518,021318,2085
17-01-20252.10918,1618,1618,0518,05
16-01-20255.27518,1318,1818,030118,05
15-01-20254.17017,9518,2017,9518,10
14-01-20257.61917,9518,0417,9017,96
13-01-202517.04018,0018,1517,9518,00
10-01-202513.21918,20518,278818,0018,05
08-01-202513.05818,2118,3018,03518,30
07-01-20253.50318,2118,2118,1318,14
06-01-20259.34718,220218,2918,1818,29
03-01-20254.20418,2018,2918,1018,2351
02-01-202512.63118,220618,309918,0918,20
31-12-202433.13118,0518,2617,627618,26
30-12-20249.85518,190818,334518,190818,3194
27-12-202417.67818,334818,5918,2318,30
26-12-202416.68918,68518,7018,3018,3001
24-12-202412.12818,4818,4918,3118,4251
23-12-202421.41618,590818,590818,3818,40
20-12-202426.72718,6718,6718,5018,55
19-12-20245.69318,7018,82518,6518,77
18-12-20247.94018,7818,84518,7518,75
17-12-20245.52918,80518,935718,769718,805
16-12-20248.25118,8518,860118,7718,85
13-12-20246.45318,8618,8618,8018,8001
12-12-20249.73318,812118,8418,7618,8399
11-12-202412.51618,830918,8918,800118,86
10-12-202418.61318,9018,9318,830118,87
09-12-20247.55918,9018,97518,9018,9256
06-12-20249.39018,9618,9618,9018,90
05-12-20246.36819,0619,064918,9518,95
04-12-202430.14719,0519,1918,812118,97
03-12-202412.20619,2119,3218,890119,075
02-12-202412.96019,1019,4019,1019,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?