Close sub menu
Confluent
Koers
Confluent 24,005 +0,75 +3,20% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.994.92721,8523,5021,8323,26
23-04-20253.786.54921,9322,7621,6021,77
22-04-20253.868.60520,8321,1320,2420,64
21-04-20253.726.38620,7621,1020,19520,40
17-04-20252.602.12921,5821,7320,8921,15
16-04-20254.720.85621,1021,9321,03521,51
15-04-20253.312.00321,4321,9421,3821,65
14-04-20252.685.83922,1522,5321,2821,50
11-04-20254.841.37421,59521,6620,5521,51
10-04-20254.206.22622,2122,2120,66521,22
09-04-202510.386.55519,6123,4819,4122,86
08-04-20256.061.06221,34521,5619,26519,68
07-04-202510.801.37118,7921,3118,26520,39
04-04-20257.214.04620,0020,427618,70520,17
03-04-20256.326.58322,1722,5721,0521,20
02-04-20253.523.00822,71524,4722,71524,11
01-04-20255.471.64323,2623,7122,8023,56
31-03-20254.763.49323,0223,7822,6623,44
28-03-20254.455.54125,17525,17524,011824,33
27-03-20253.415.63625,660226,2224,9725,57
26-03-20253.461.43826,8926,9825,8725,96
25-03-20253.820.60427,3527,6326,50526,89
24-03-20253.958.96927,1327,6726,9227,30
21-03-20254.685.19425,8326,6325,6626,49
20-03-20253.149.30126,9027,1926,4226,62
19-03-20253.331.36926,6027,7126,3827,25
18-03-20253.997.62226,9126,9625,6826,36
17-03-20253.893.75526,3627,6026,1627,20
14-03-20254.706.92926,4526,9426,14526,36
13-03-202510.202.85125,8826,0825,0525,80
12-03-20256.660.01426,6327,1925,7826,13
11-03-20258.503.58724,41525,9123,89525,50
10-03-20258.791.58925,4025,4023,6024,40
07-03-202510.772.61128,3328,4825,501226,615
06-03-20257.762.80931,0231,2228,5028,65
05-03-202510.012.04529,8332,6329,72532,20
04-03-20256.212.16529,03530,3828,3729,82
03-03-20255.601.56432,2032,2029,4829,77
28-02-20255.189.63731,3331,9030,90531,76
27-02-20257.870.77931,7333,0031,0831,69
26-02-20255.247.52831,5032,431830,7230,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?