Close sub menu
Confluent
Koers
Confluent 31,520 +0,91 +2,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.460.98631,0032,2530,8531,52
21-11-20249.285.58029,8430,8829,6830,61
20-11-20243.405.61228,3528,7527,8328,57
19-11-20242.399.07626,6028,31526,5928,29
18-11-20242.372.30627,5527,769926,9627,51
15-11-20243.943.32827,4727,95526,7927,07
14-11-20244.197.93728,8529,4828,5028,53
13-11-202410.048.18827,7330,05527,71429,00
12-11-20242.983.65627,3527,9427,32527,70
11-11-20243.582.06126,7127,5526,5127,37
08-11-20243.513.93027,4027,4026,3026,50
07-11-20245.657.66927,0828,1026,8827,56
06-11-20246.758.24426,5827,8226,24527,13
05-11-20243.201.72826,7326,7826,013626,43
04-11-20244.075.43326,0026,81525,9026,63
01-11-20246.430.84425,9326,6625,2426,22
31-10-202413.757.65127,6128,9525,5526,17
30-10-20245.491.66323,3023,63522,9123,07
29-10-20242.679.39522,6523,30522,6123,03
28-10-20242.554.91722,5923,1122,5122,60
25-10-20243.271.91521,8022,8621,8022,53
24-10-20242.224.29821,5221,8721,46521,80
23-10-20241.646.70821,7321,9321,0521,28
22-10-20241.415.11221,9822,2721,8621,975
21-10-20242.778.25122,4022,9221,9322,17
18-10-20243.675.62222,5022,7322,1722,45
17-10-20242.637.45322,3522,3621,8222,32
16-10-20243.552.94522,5022,7222,1422,15
15-10-20243.816.59622,3722,9521,98422,28
14-10-20242.141.91722,4722,8022,0422,36
11-10-20243.332.16522,1722,5922,09522,23
10-10-20244.934.09420,9522,4020,6922,34
09-10-20243.466.17119,9221,2519,9220,85
08-10-20243.057.53419,8319,9519,5919,89
07-10-20242.877.83220,4820,5119,90119,97
04-10-20243.604.33219,3220,6019,0420,57
03-10-20242.772.17218,9219,12518,6118,94
02-10-20242.751.84618,7819,24518,673819,12
01-10-20244.087.92320,3520,3718,8818,90
30-09-20244.909.41919,5120,43519,4520,38
27-09-20245.792.36019,9520,1419,4619,70
26-09-20246.468.10420,1520,1819,2719,69
25-09-20243.752.84019,7019,998819,4219,77
24-09-20243.473.96819,6919,939919,50519,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?