Confluent | Historie | Het Financieele Dagblad

Confluent

Koers

Confluent 30,720 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.762.747	30,66	30,72	30,6125	30,72
18-02-2026	6.776.542	30,66	30,69	30,60	30,66
17-02-2026	6.685.692	30,58	30,70	30,56	30,70
13-02-2026	13.582.153	30,54	30,64	30,52	30,56
12-02-2026	15.491.505	30,57	30,625	30,52	30,52
11-02-2026	10.333.737	30,63	30,63	30,49	30,51
10-02-2026	11.672.890	30,58	30,65	30,56	30,59
09-02-2026	16.918.644	30,58	30,65	30,57	30,58
06-02-2026	42.113.724	30,40	30,595	30,39	30,57
05-02-2026	62.481.149	30,36	30,56	30,33	30,36
04-02-2026	58.490.742	30,45	30,51	30,27	30,33
03-02-2026	53.412.175	30,48	30,51	30,38	30,45
02-02-2026	14.811.639	30,54	30,60	30,51	30,54
30-01-2026	8.341.784	30,54	30,57	30,51	30,54
29-01-2026	15.012.602	30,55	30,57	30,49	30,57
28-01-2026	5.850.745	30,53	30,57	30,53	30,53
27-01-2026	7.305.819	30,56	30,59	30,52	30,54
26-01-2026	3.837.175	30,55	30,60	30,53	30,53
23-01-2026	5.347.023	30,52	30,57	30,51	30,55
22-01-2026	5.029.099	30,50	30,55	30,49	30,53
21-01-2026	5.251.596	30,44	30,545	30,44	30,50
20-01-2026	13.567.691	30,51	30,54	30,42	30,44
16-01-2026	5.534.829	30,55	30,58	30,52	30,53
15-01-2026	8.822.512	30,55	30,5999	30,52	30,53
14-01-2026	13.910.387	30,61	30,625	30,545	30,57
13-01-2026	6.489.707	30,41	30,445	30,38	30,42
12-01-2026	7.395.991	30,37	30,44	30,37	30,43
09-01-2026	6.587.860	30,39	30,44	30,345	30,36
08-01-2026	10.770.787	30,20	30,42	30,19	30,42
07-01-2026	15.979.876	30,20	30,20	30,165	30,18
06-01-2026	15.196.089	30,15	30,22	30,14305	30,18
05-01-2026	10.311.290	30,13	30,23	30,12	30,15
02-01-2026	29.419.082	30,27	30,30	30,09	30,11
31-12-2025	4.676.304	30,13	30,33	30,12	30,24
30-12-2025	3.001.684	30,11	30,15	30,09	30,13
29-12-2025	3.098.857	30,09	30,17	30,06	30,10
26-12-2025	1.945.321	30,06	30,17	30,06	30,11
24-12-2025	3.330.161	30,01	30,15	29,985	30,14
23-12-2025	4.264.075	29,97	30,06	29,95	30,05
22-12-2025	5.247.543	30,00	30,00	29,95	29,95