Close sub menu
Confluent
Koers
Confluent 24,360 +0,18 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.502.42724,4925,2024,0324,36
05-06-20257.464.55723,8425,0823,8424,18
04-06-20254.407.40323,4623,9123,3623,74
03-06-20255.524.44323,1623,5322,6223,41
02-06-20255.446.36822,9523,0722,0223,06
30-05-20255.649.04322,9923,1222,3923,03
29-05-20257.173.22623,0023,54522,4823,08
28-05-20255.276.91922,8422,9322,3522,64
27-05-20257.325.60022,4022,8822,2222,75
23-05-20253.483.55321,3022,10521,2321,84
22-05-20256.065.96821,2122,04521,13521,89
21-05-20255.581.22521,5921,9720,9521,05
20-05-20254.718.66421,8522,0021,6021,84
19-05-20255.531.56421,8022,1521,56521,89
16-05-20253.431.07322,8522,8822,50522,54
15-05-20257.266.72923,1823,1822,1822,72
14-05-20255.948.14123,1323,65523,1323,499
13-05-20256.417.49122,3523,315222,1023,12
12-05-20256.862.49521,5522,3521,0322,34
09-05-20255.924.88221,07521,384220,4620,65
08-05-20254.667.24020,8721,2220,5820,98
07-05-20258.709.70919,7720,55519,7020,43
06-05-20255.835.87719,5219,9919,2319,73
05-05-20256.580.02919,7120,0519,3019,75
02-05-202514.048.58119,8620,2419,1719,82
01-05-202532.350.63020,9921,4519,1019,44
30-04-20257.989.58023,3823,8322,77523,81
29-04-20253.540.47624,1424,5023,9324,055
28-04-20253.416.41724,0924,2223,57524,09
25-04-20254.468.52623,0524,2622,8924,13
24-04-20254.994.92721,8523,5021,8323,26
23-04-20253.786.54921,9322,7621,6021,77
22-04-20253.868.60520,8321,1320,2420,64
21-04-20253.726.38620,7621,1020,19520,40
17-04-20252.602.12921,5821,7320,8921,15
16-04-20254.720.85621,1021,9321,03521,51
15-04-20253.312.00321,4321,9421,3821,65
14-04-20252.685.83922,1522,5321,2821,50
11-04-20254.841.37421,59521,6620,5521,51
10-04-20254.206.22622,2122,2120,66521,22
09-04-202510.386.55519,6123,4819,4122,86
08-04-20256.061.06221,34521,5619,26519,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?