Close sub menu
Mister Car Wash
Koers
Mister Car Wash 7,125 -0,30 -4,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.963.0707,357,4657,077,13
16-05-20242.339.2757,737,747,427,43
15-05-20241.031.7787,967,967,7157,75
14-05-20241.684.2737,978,087,827,86
13-05-20241.024.5977,887,967,777,86
10-05-2024921.1207,927,927,677,82
09-05-20241.382.8457,717,937,6657,89
08-05-20241.245.5957,697,827,60257,77
07-05-20241.419.0057,687,9657,647,75
06-05-20242.531.6227,307,6557,237,64
03-05-20244.399.2097,387,537,227,32
02-05-20244.335.7016,827,1056,42016,98
01-05-20242.671.6866,696,8856,5556,69
30-04-20242.144.7256,656,796,646,69
29-04-20242.498.7436,947,066,766,76
26-04-20241.375.2346,896,936,796,89
25-04-20241.157.5886,876,926,7256,86
24-04-20242.581.1717,047,0756,8656,95
23-04-20241.694.8886,837,066,7657,03
22-04-20241.489.0506,736,866,636,84
19-04-20241.185.4496,636,796,636,71
18-04-20241.300.6526,526,7656,526,67
17-04-20241.535.7296,656,716,376,49
16-04-20241.050.9006,516,726,516,57
15-04-20241.089.0176,746,896,576,59
12-04-20241.606.2356,896,966,7056,73
11-04-20241.585.4956,957,166,886,99
10-04-20241.585.2986,756,9156,696,90
09-04-20241.212.1366,967,1056,93496,98
08-04-2024813.5326,957,016,856,95
05-04-20242.171.8276,937,0056,706,89
04-04-20241.676.3287,347,346,976,97
03-04-20242.595.5257,407,457,217,22
02-04-20241.476.4817,327,507,227,46
01-04-20241.258.6577,617,727,2857,39
28-03-20241.037.7817,797,857,547,75
27-03-20241.271.7517,507,8657,477,78
26-03-20241.133.2697,417,597,3857,44
25-03-2024836.0217,627,717,327,40
22-03-2024735.5107,667,6757,537,58
21-03-2024899.6497,597,687,497,55
20-03-2024931.1017,357,5757,327,54
19-03-20241.154.2397,447,507,317,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?