Close sub menu
Bitfarms Ltd
Koers
Bitfarms Ltd 0,7668 -0,05 -6,61% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.786.5960,78950,83620,7750,8211
02-04-202520.627.2860,76820,890,76820,858
01-04-202515.617.9300,79240,8170,75140,8082
31-03-202531.143.9760,80410,81950,770,7882
28-03-202527.828.5120,91430,930,82010,8427
27-03-202514.577.5270,981,010,930,9531
26-03-202529.857.6341,041,060,9750,9872
25-03-202519.645.8791,101,111,031,06
24-03-202529.704.5771,031,111,031,10
21-03-202526.418.9311,031,04531,001,02
20-03-202521.426.6621,061,091,021,04
19-03-202517.790.8771,0151,101,0151,08
18-03-202531.510.6321,081,100,991,01
17-03-202524.001.1961,131,141,081,10
14-03-202522.499.9431,121,161,1051,12
13-03-202529.056.5961,131,181,091,09
12-03-202533.290.2561,151,181,101,15
11-03-202522.887.2241,121,161,081,135
10-03-202531.063.3901,171,2151,081,11
07-03-202542.959.9311,111,261,081,24
06-03-202534.911.7321,131,181,081,12
05-03-202532.322.9981,141,181,111,18
04-03-202542.998.9621,081,181,061,14
03-03-202540.817.9361,281,301,091,10
28-02-202534.043.7561,0751,171,061,16
27-02-202525.533.1901,161,211,091,09
26-02-202522.036.5011,1151,191,111,13
25-02-202535.083.0671,1951,211,091,13
24-02-202542.380.6991,3151,321,231,24
21-02-202556.563.4511,4051,421,291,32
20-02-202526.390.7591,421,431,371,39
19-02-202524.297.4911,411,461,401,41
18-02-202530.393.1831,411,471,381,40
14-02-202523.526.0851,401,451,391,42
13-02-202532.915.4551,36991,421,341,40
12-02-202551.930.2821,291,401,281,36
11-02-202537.748.9951,3951,401,311,31
10-02-202529.161.9481,421,441,381,39
07-02-202541.253.0311,461,5051,411,42
06-02-202529.468.2741,421,48521,391,41
05-02-202531.067.8671,4651,501,411,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?