Close sub menu
Bitfarms Ltd
Koers
Bitfarms Ltd 1,040 -0,04 -3,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202523.882.8501,091,111,031,04
17-07-202515.045.3841,041,081,011,08
16-07-202519.194.7681,0351,071,021,04
15-07-202519.058.6811,0651,081,011,02
14-07-202523.666.9221,1151,161,061,08
11-07-202518.703.3481,121,151,061,07
10-07-202523.200.4221,041,091,001,07
09-07-202522.183.4111,051,05930,981,03
08-07-202521.212.8211,061,091,011,03
07-07-202527.852.6011,0451,060,94291,03
03-07-202528.048.3791,011,071,001,02
02-07-202552.660.2580,861,020,841,01
01-07-202517.152.1640,82350,86150,8020,8442
30-06-202523.759.6820,770,84780,760,8402
27-06-20258.937.2100,790,7950,73990,747
26-06-20255.912.1830,790,80410,78190,7959
25-06-20256.509.2840,82930,83010,79110,8016
24-06-202513.494.6830,78910,8020,76010,7999
23-06-20258.108.1290,76020,7690,700,7473
20-06-202513.773.2990,820,820,770,7718
18-06-20257.165.2190,800,80760,790,795
17-06-202511.022.4770,840,8420,79340,8034
16-06-20257.700.2540,84650,86680,81010,85
13-06-20259.832.8920,850,86960,83710,8385
12-06-20258.313.7750,87990,8889990,86010,87
11-06-202521.769.8200,94710,9498990,88550,8958
10-06-202518.983.3740,93010,95980,91010,9598
09-06-202518.165.4210,900,9250,860,9238
06-06-202511.226.2330,8990,9148990,87650,8971
05-06-202511.327.3490,93890,9420,850,86
04-06-20258.815.7580,920,93860,9150,9319
03-06-20259.073.2810,91490,93880,9020,9201
02-06-20259.472.2050,920,92340,89880,9162
30-05-202512.598.6700,920,93440,8880,9141
29-05-202510.893.4450,990,9980,9360,936
28-05-202540.144.7801,051,06980,9750,9816
27-05-202539.571.6011,071,091,051,07
23-05-202528.677.1311,0451,091,031,05
22-05-202549.156.4851,111,14991,081,09
21-05-202531.716.5671,101,161,061,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?