Close sub menu
Bitfarms Ltd
Koers
Bitfarms Ltd 1,750 -0,01 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.678.1431,771,861,741,75
16-05-202413.136.9101,791,861,751,76
15-05-202425.233.5711,701,881,651,85
14-05-20248.750.2201,571,651,561,61
13-05-202418.793.0871,621,661,521,59
10-05-20249.792.2571,881,881,711,72
09-05-20248.456.3251,811,851,761,85
08-05-202413.383.9761,801,831,741,80
07-05-202410.698.1371,911,931,821,83
06-05-202416.610.3711,871,981,861,92
03-05-20249.105.4351,861,90991,821,825
02-05-202411.789.0551,831,851,7641,80
01-05-202413.958.6281,761,861,711,78
30-04-202421.416.2761,841,871,761,79
29-04-202410.715.9651,921,971,871,89
26-04-20249.033.7991,972,03691,941,96
25-04-202411.747.1221,952,041,912,005
24-04-202418.113.9732,112,122,002,06
23-04-202418.303.6562,032,142,022,11
22-04-202428.162.8771,972,0751,882,05
19-04-202428.528.8731,951,971,861,92
18-04-202426.755.1651,841,9651,791,89
17-04-202420.320.5491,751,831,701,785
16-04-202419.890.5071,691,751,661,71
15-04-202413.245.6621,781,851,7251,73
12-04-202413.032.0261,871,88691,791,81
11-04-202413.345.9811,971,981,851,91
10-04-202412.011.0241,912,011,891,93
09-04-202413.789.9342,022,041,941,965
08-04-202417.706.5442,182,212,022,03
05-04-202415.594.3832,132,1852,062,08
04-04-202416.660.4572,262,332,162,165
03-04-202415.467.6282,192,262,162,215
02-04-202423.259.8232,192,202,102,18
01-04-202424.963.4172,282,342,212,265
28-03-202438.332.0532,172,422,142,23
27-03-202427.312.5242,222,242,052,16
26-03-202426.094.6722,302,312,162,18
25-03-202441.604.6672,302,442,242,29
22-03-202420.729.0752,412,412,292,305
21-03-202427.296.8992,532,562,402,40
20-03-202426.324.5472,242,502,232,49
19-03-202422.885.8472,142,2752,112,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?