Close sub menu
Bitfarms Ltd
Koers
Bitfarms Ltd 1,020 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.678.8450,981,040,981,02
23-04-202513.811.0790,99961,080,98291,00
22-04-202516.587.8800,86380,97170,8620,9424
21-04-20258.595.2470,84440,8880,831450,8349
17-04-20255.737.7250,82910,850,80440,8357
16-04-202513.249.5430,76630,84080,76630,8272
15-04-20255.478.0460,810,8350,77690,7921
14-04-20257.931.6500,810,849190,78760,815
11-04-20257.129.8850,780,82990,780,7978
10-04-20255.878.3070,80380,83340,7623990,7717
09-04-202518.084.7840,69020,87640,6730,8461
08-04-20258.959.4690,80710,810,67510,6843
07-04-202511.109.5060,700,820,6810,7542
04-04-202512.923.6910,770,7950,720,7602
03-04-20257.786.5960,78950,83620,7750,8211
02-04-202520.627.2860,76820,890,76820,858
01-04-202515.617.9300,79240,8170,75140,8082
31-03-202531.143.9760,80410,81950,770,7882
28-03-202527.828.5120,91430,930,82010,8427
27-03-202514.577.5270,981,010,930,9531
26-03-202529.857.6341,041,060,9750,9872
25-03-202519.645.8791,101,111,031,06
24-03-202529.704.5771,031,111,031,10
21-03-202526.418.9311,031,04531,001,02
20-03-202521.426.6621,061,091,021,04
19-03-202517.790.8771,0151,101,0151,08
18-03-202531.510.6321,081,100,991,01
17-03-202524.001.1961,131,141,081,10
14-03-202522.499.9431,121,161,1051,12
13-03-202529.056.5961,131,181,091,09
12-03-202533.290.2561,151,181,101,15
11-03-202522.887.2241,121,161,081,135
10-03-202531.063.3901,171,2151,081,11
07-03-202542.959.9311,111,261,081,24
06-03-202534.911.7321,131,181,081,12
05-03-202532.322.9981,141,181,111,18
04-03-202542.998.9621,081,181,061,14
03-03-202540.817.9361,281,301,091,10
28-02-202534.043.7561,0751,171,061,16
27-02-202525.533.1901,161,211,091,09
26-02-202522.036.5011,1151,191,111,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?