Close sub menu
Bitfarms Ltd
Koers
Bitfarms Ltd 0,8971 +0,04 +4,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.226.2330,8990,9148990,87650,8971
05-06-202511.327.3490,93890,9420,850,86
04-06-20258.815.7580,920,93860,9150,9319
03-06-20259.073.2810,91490,93880,9020,9201
02-06-20259.472.2050,920,92340,89880,9162
30-05-202512.598.6700,920,93440,8880,9141
29-05-202510.893.4450,990,9980,9360,936
28-05-202540.144.7801,051,06980,9750,9816
27-05-202539.571.6011,071,091,051,07
23-05-202528.677.1311,0451,091,031,05
22-05-202549.156.4851,111,14991,081,09
21-05-202531.716.5671,101,161,061,08
20-05-202521.321.9931,121,141,091,12
19-05-202517.175.8501,111,151,091,15
16-05-202524.991.6411,061,151,061,15
15-05-202515.258.1411,071,091,031,07
14-05-202523.793.4741,101,161,071,09
13-05-202531.625.7531,111,191,081,16
12-05-202523.019.0151,141,151,051,09
09-05-202516.533.0761,071,151,051,08
08-05-202513.653.9411,0451,091,011,06
07-05-20257.492.1891,001,030,97541,02
06-05-20259.007.2470,94830,99810,93430,9817
05-05-20257.880.1240,99981,010,96430,968
02-05-20258.796.2411,031,061,001,02
01-05-20259.397.1081,021,061,001,03
30-04-202515.620.6140,96981,0150,9333320,9989
29-04-20258.964.5181,001,030,9950,9976
28-04-202516.269.0871,051,060,9725011,02
25-04-202510.129.5951,0251,051,011,03
24-04-20256.678.8450,981,040,981,02
23-04-202513.811.0790,99961,080,98291,00
22-04-202516.587.8800,86380,97170,8620,9424
21-04-20258.595.2470,84440,8880,831450,8349
17-04-20255.737.7250,82910,850,80440,8357
16-04-202513.249.5430,76630,84080,76630,8272
15-04-20255.478.0460,810,8350,77690,7921
14-04-20257.931.6500,810,849190,78760,815
11-04-20257.129.8850,780,82990,780,7978
10-04-20255.878.3070,80380,83340,7623990,7717
09-04-202518.084.7840,69020,87640,6730,8461
08-04-20258.959.4690,80710,810,67510,6843
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?