Close sub menu
Bitfarms Ltd
Koers
Bitfarms Ltd 2,110 +0,06 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202455.541.9712,012,151,962,11
21-11-202470.554.8692,2652,2952,002,05
20-11-202479.548.4822,282,332,102,17
19-11-202454.501.4592,142,302,052,23
18-11-202450.392.4342,222,322,072,16
15-11-202442.079.3392,192,282,102,25
14-11-202439.141.2332,342,382,102,11
13-11-202453.978.4882,692,762,252,265
12-11-202458.791.4362,552,752,492,69
11-11-202463.822.3032,4852,692,462,64
08-11-202430.993.0762,242,262,152,25
07-11-202440.236.8072,112,272,112,25
06-11-202457.226.2422,002,171,972,13
05-11-202426.211.8181,791,8551,741,81
04-11-202432.372.6071,811,831,711,73
01-11-202421.857.3031,932,021,851,86
31-10-202432.265.9442,072,081,921,925
30-10-202437.478.8112,192,292,142,15
29-10-202458.101.3272,262,3652,232,25
28-10-202445.048.8791,972,17751,972,14
25-10-202426.751.4522,012,031,891,90
24-10-202426.139.8632,012,051,931,99
23-10-202418.876.6022,072,0951,911,97
22-10-202420.111.4062,132,162,062,10
21-10-202431.790.6552,042,162,002,15
18-10-202433.584.7611,892,071,872,06
17-10-202420.556.4631,901,911,831,87
16-10-202422.574.2751,881,931,841,93
15-10-202424.302.0071,871,93751,841,85
14-10-202420.312.3891,951,9551,851,91
11-10-202414.649.4471,791,86531,7751,85
10-10-202414.934.4711,781,791,721,75
09-10-202413.097.3421,851,861,761,78
08-10-202414.974.7201,901,931,821,84
07-10-202418.692.4692,022,031,851,89
04-10-202417.677.4042,042,061,9542,02
03-10-202411.762.5731,971,991,921,97
02-10-202419.152.5061,952,00991,931,98
01-10-202416.656.1222,102,1051,961,98
30-09-202416.145.2412,172,192,0852,11
27-09-202417.627.3172,272,302,212,25
26-09-202418.193.9622,182,272,152,20
25-09-202415.661.3102,192,252,122,13
24-09-202414.925.6652,072,212,042,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?