Close sub menu
ServisFirst Bancshares
Koers
ServisFirst Bancshares 83,440 +0,98 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025288.48383,7184,8582,4682,46
18-07-2025188.96384,4884,4882,27583,00
17-07-2025259.10081,7983,63581,4282,98
16-07-2025262.42680,5681,5579,30581,22
15-07-2025226.30482,2882,7279,4779,60
14-07-2025113.18782,85583,0582,125883,00
11-07-2025148.91681,5882,4681,190182,03
10-07-2025207.96181,5783,2080,8382,57
09-07-2025229.48682,34983,3181,09681,96
08-07-2025214.19581,7082,9981,3281,92
07-07-2025199.52282,7383,539880,982581,34
03-07-2025171.48882,0083,6382,0082,89
02-07-2025254.58280,00582,1679,5582,05
01-07-2025333.68176,79580,75576,3680,13
30-06-2025264.59878,8979,31577,4377,51
27-06-20251.394.24978,82579,7078,3479,07
26-06-2025257.78476,88578,7776,88578,60
25-06-2025202.24777,0677,19576,3076,62
24-06-2025281.89877,1078,1176,8576,95
23-06-2025477.23673,2676,3572,5676,21
20-06-2025657.90972,7973,2672,3872,94
18-06-2025205.91771,6673,1971,3772,32
17-06-2025238.42271,6372,89571,271871,88
16-06-2025190.20873,2873,73572,2172,40
13-06-2025238.37073,26573,7272,2972,59
12-06-2025144.98374,3975,0973,74574,29
11-06-2025151.08476,0976,5674,7574,84
10-06-2025136.16475,46576,7975,3176,06
09-06-2025114.47275,51576,11575,2575,25
06-06-2025108.84974,4975,3874,2275,14
05-06-2025112.30073,5273,9272,93573,55
04-06-2025151.49974,7374,7473,54573,87
03-06-2025141.55973,2474,92572,99574,70
02-06-2025246.49073,6574,1172,6673,36
30-05-2025205.86674,05574,92573,8374,43
29-05-2025186.09274,17574,8873,6474,88
28-05-2025178.98375,08575,08573,9574,13
27-05-2025163.31174,03575,2573,3274,97
23-05-2025217.02672,2073,46571,4673,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?