Close sub menu
ServisFirst Bancshares
Koers
ServisFirst Bancshares 90,140 -1,11 -1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025269.20891,7592,7589,3590,14
29-01-2025258.24390,37592,991290,2091,25
28-01-2025294.01489,9893,9089,5092,07
27-01-2025261.78988,5990,82288,5989,68
24-01-2025176.21187,99388,85586,7388,34
23-01-2025230.49288,6789,1787,0087,40
22-01-2025184.05389,0389,8288,2589,14
21-01-2025190.59290,2591,2489,3589,96
17-01-2025276.18088,375189,3287,5389,02
16-01-2025256.19387,34587,90586,72587,21
15-01-2025198.17189,2489,6386,960187,96
14-01-2025153.70383,4686,1483,0786,14
13-01-2025140.60480,52582,6180,52582,59
10-01-2025233.48281,6682,7680,0581,42
08-01-2025122.97783,45584,2982,6083,80
07-01-2025280.45985,7285,7982,5083,97
06-01-2025312.17683,7386,5983,7385,04
03-01-2025158.55184,1484,54582,5884,32
02-01-2025329.75085,1985,6282,81583,59
31-12-2024172.90386,1386,1384,3784,74
30-12-2024235.24185,4486,5185,2285,64
27-12-2024144.79587,05587,5885,0286,57
26-12-202496.41586,1987,6885,60587,57
24-12-202477.73886,45586,950585,3286,76
23-12-2024174.22285,1586,4684,9886,02
20-12-20241.139.12985,1287,7984,0785,86
19-12-2024241.74287,6689,3084,9885,10
18-12-2024285.08592,9593,3885,7286,39
17-12-2024216.44793,79594,2091,9892,25
16-12-2024182.49492,7594,4192,5094,41
13-12-2024256.33593,68593,68591,4493,00
12-12-2024131.65494,2994,99593,4993,62
11-12-2024335.97394,7496,4694,6295,04
10-12-2024302.33293,4797,181392,8894,63
09-12-2024180.49995,7396,54594,2894,46
06-12-2024113.55494,8095,3294,2095,16
05-12-2024144.55095,94596,81594,30594,68
04-12-2024231.78894,2595,6693,480595,57
03-12-2024162.66995,79595,902894,0794,28
02-12-2024292.33095,3396,85594,8995,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?