Close sub menu
ServisFirst Bancshares
Koers
ServisFirst Bancshares 77,750 +0,03 +0,04% (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025175.91077,9678,6377,56577,72
13-05-2025110.86678,0079,2377,8778,35
12-05-2025264.01577,6479,8077,4478,56
09-05-202597.13774,4174,9473,9974,56
08-05-2025118.96774,1275,1672,8974,69
07-05-2025176.40073,9674,4972,31572,82
06-05-2025168.69572,9674,3772,4673,37
05-05-2025130.61473,9075,4073,540174,23
02-05-2025176.68573,1075,0072,62274,51
01-05-2025252.35070,4872,8470,4872,38
30-04-2025214.39770,93571,7069,50571,22
29-04-2025155.38071,32572,5970,4746472,20
28-04-2025160.45170,85571,3470,08571,08
25-04-2025143.53871,0171,0469,8170,79
24-04-2025191.34271,767272,0569,26271,74
23-04-2025259.22668,8973,762568,8970,98
22-04-2025430.84367,0070,6366,4869,47
21-04-2025371.78969,26569,5268,1169,50
17-04-2025311.25769,72570,888468,696569,72
16-04-2025280.67968,6370,2168,5469,32
15-04-2025246.45669,0070,38668,9269,36
14-04-2025199.63469,4469,6067,0168,99
11-04-2025201.26768,4069,5566,8568,74
10-04-2025274.29871,1871,76567,327569,02
09-04-2025496.75868,09574,75566,8973,87
08-04-2025414.74170,93573,19467,2268,48
07-04-2025462.20667,9274,1667,2570,25
04-04-2025439.85771,1871,7367,7170,75
03-04-2025268.55777,5977,735373,8473,97
02-04-2025214.86679,7582,2179,7582,21
01-04-2025296.29581,8681,8680,09580,93
31-03-2025239.51280,6682,81580,53582,60
28-03-2025122.13582,9482,9880,94581,94
27-03-2025138.94283,4984,21582,4582,89
26-03-2025135.02684,06585,3383,2083,72
25-03-2025140.67484,26584,7983,23583,91
24-03-2025213.46182,6884,9182,6884,41
21-03-2025493.99482,0882,2580,62581,78
20-03-2025209.50182,4283,7481,8482,00
19-03-2025291.14182,9484,0381,93583,15
18-03-2025214.13783,4383,4382,018382,69
17-03-2025180.59783,2784,06582,526883,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?