Close sub menu
ServisFirst Bancshares
Koers
ServisFirst Bancshares 66,000 +0,76 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202496.50865,6766,24565,5866,00
16-05-202498.33965,6165,7465,1465,24
15-05-2024141.06767,5067,8365,4566,07
14-05-2024139.89766,0866,46565,3466,37
13-05-2024138.11665,0065,4264,6064,66
10-05-2024133.70964,6364,9563,5864,77
09-05-2024156.62763,3064,7163,0164,61
08-05-2024101.62662,4463,8362,4463,34
07-05-2024130.17363,7564,2763,1263,19
06-05-2024128.10463,4164,1263,0163,42
03-05-2024136.40762,9463,0162,1262,83
02-05-2024154.59861,4061,7159,8561,60
01-05-2024220.24359,5962,0259,2560,30
30-04-2024174.65958,9059,46558,4358,96
29-04-2024187.55361,0061,0059,2759,30
26-04-2024131.91161,2461,8260,7160,75
25-04-2024293.80362,1462,2560,7261,27
24-04-2024188.85162,2863,1761,5163,04
23-04-2024414.93064,6967,0062,42562,62
22-04-2024142.81160,6561,7459,8361,30
19-04-2024189.74658,9460,5358,9460,22
18-04-2024155.37658,8859,57558,72559,05
17-04-2024139.91159,7860,0358,6058,86
16-04-2024123.90758,7060,0658,10559,13
15-04-2024173.67160,0160,0758,2659,58
12-04-2024130.13959,7460,3658,9659,56
11-04-2024181.71660,2660,6258,83560,42
10-04-2024358.26663,1263,1258,79559,73
09-04-202499.10464,9366,1264,70165,53
08-04-2024107.50463,2564,7962,3364,51
05-04-2024265.11762,3563,10561,5562,87
04-04-2024188.29064,0264,9862,347762,56
03-04-2024128.99262,2263,3362,1462,94
02-04-2024291.59864,5264,7261,7762,67
01-04-2024200.14466,1066,1064,27565,59
28-03-2024172.88565,6967,2065,0966,36
27-03-2024146.23564,0166,4264,0166,19
26-03-2024135.66264,2764,2863,3463,74
25-03-202467.89664,2965,11563,5763,67
22-03-2024122.15365,3865,3863,47563,92
21-03-2024159.05564,0765,2463,9964,99
20-03-2024184.61060,6964,27560,3263,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?