Close sub menu
ServisFirst Bancshares
ServisFirst Bancshares 77,510 -1,56 -1,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025264.59878,8979,31577,4377,51
27-06-20251.394.24978,82579,7078,3479,07
26-06-2025257.78476,88578,7776,88578,60
25-06-2025202.24777,0677,19576,3076,62
24-06-2025281.89877,1078,1176,8576,95
23-06-2025477.23673,2676,3572,5676,21
20-06-2025657.90972,7973,2672,3872,94
18-06-2025205.91771,6673,1971,3772,32
17-06-2025238.42271,6372,89571,271871,88
16-06-2025190.20873,2873,73572,2172,40
13-06-2025238.37073,26573,7272,2972,59
12-06-2025144.98374,3975,0973,74574,29
11-06-2025151.08476,0976,5674,7574,84
10-06-2025136.16475,46576,7975,3176,06
09-06-2025114.47275,51576,11575,2575,25
06-06-2025108.84974,4975,3874,2275,14
05-06-2025112.30073,5273,9272,93573,55
04-06-2025151.49974,7374,7473,54573,87
03-06-2025141.55973,2474,92572,99574,70
02-06-2025246.49073,6574,1172,6673,36
30-05-2025205.86674,05574,92573,8374,43
29-05-2025186.09274,17574,8873,6474,88
28-05-2025178.98375,08575,08573,9574,13
27-05-2025163.31174,03575,2573,3274,97
23-05-2025217.02672,2073,46571,4673,00
22-05-2025157.68573,16574,3272,9073,48
21-05-2025125.06475,6275,9273,5373,59
20-05-2025122.70776,56576,66576,0376,40
19-05-2025124.61376,4076,6975,90576,57
16-05-2025185.56577,5477,8476,9277,20
15-05-2025103.14878,14578,5977,01577,96
14-05-2025175.91077,9678,6377,56577,72
13-05-2025110.86678,0079,2377,8778,35
12-05-2025264.01577,6479,8077,4478,56
09-05-202597.13774,4174,9473,9974,56
08-05-2025118.96774,1275,1672,8974,69
07-05-2025176.40073,9674,4972,31572,82
06-05-2025168.69572,9674,3772,4673,37
05-05-2025130.61473,9075,4073,540174,23
02-05-2025176.68573,1075,0072,62274,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?