Close sub menu
ServisFirst Bancshares
Koers
ServisFirst Bancshares 75,140 +1,59 +2,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025112.30073,5273,9272,93573,55
04-06-2025151.49974,7374,7473,54573,87
03-06-2025141.55973,2474,92572,99574,70
02-06-2025246.49073,6574,1172,6673,36
30-05-2025205.86674,05574,92573,8374,43
29-05-2025186.09274,17574,8873,6474,88
28-05-2025178.98375,08575,08573,9574,13
27-05-2025163.31174,03575,2573,3274,97
23-05-2025217.02672,2073,46571,4673,00
22-05-2025157.68573,16574,3272,9073,48
21-05-2025125.06475,6275,9273,5373,59
20-05-2025122.70776,56576,66576,0376,40
19-05-2025124.61376,4076,6975,90576,57
16-05-2025185.56577,5477,8476,9277,20
15-05-2025103.14878,14578,5977,01577,96
14-05-2025175.91077,9678,6377,56577,72
13-05-2025110.86678,0079,2377,8778,35
12-05-2025264.01577,6479,8077,4478,56
09-05-202597.13774,4174,9473,9974,56
08-05-2025118.96774,1275,1672,8974,69
07-05-2025176.40073,9674,4972,31572,82
06-05-2025168.69572,9674,3772,4673,37
05-05-2025130.61473,9075,4073,540174,23
02-05-2025176.68573,1075,0072,62274,51
01-05-2025252.35070,4872,8470,4872,38
30-04-2025214.39770,93571,7069,50571,22
29-04-2025155.38071,32572,5970,4746472,20
28-04-2025160.45170,85571,3470,08571,08
25-04-2025143.53871,0171,0469,8170,79
24-04-2025191.34271,767272,0569,26271,74
23-04-2025259.22668,8973,762568,8970,98
22-04-2025430.84367,0070,6366,4869,47
21-04-2025371.78969,26569,5268,1169,50
17-04-2025311.25769,72570,888468,696569,72
16-04-2025280.67968,6370,2168,5469,32
15-04-2025246.45669,0070,38668,9269,36
14-04-2025199.63469,4469,6067,0168,99
11-04-2025201.26768,4069,5566,8568,74
10-04-2025274.29871,1871,76567,327569,02
09-04-2025496.75868,09574,75566,8973,87
08-04-2025414.74170,93573,19467,2268,48
07-04-2025462.20667,9274,1667,2570,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?