Global Industrial Company

Koers

Global Industrial Company 32,790 -0,50 -1,50% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	75.514	33,45	33,58	33,12	33,29
13-04-2026	65.285	33,37	33,53	32,995	33,50
10-04-2026	79.503	33,72	33,80	33,245	33,33
09-04-2026	53.968	32,98	33,79	32,82	33,79
08-04-2026	122.673	32,51	33,37	32,51	33,13
07-04-2026	90.416	31,53	32,07	31,15	31,56
06-04-2026	52.351	31,16	31,74	30,825	31,60
02-04-2026	72.146	31,54	32,28	30,935	31,33
01-04-2026	65.495	31,45	32,00	31,19	31,71
31-03-2026	71.129	31,28	31,63	30,67	31,52
30-03-2026	72.971	31,43	31,43	30,50	30,81
27-03-2026	74.836	31,16	31,2999	30,83	31,09
26-03-2026	68.157	31,68	32,17	31,23	31,27
25-03-2026	64.256	32,4532	32,465	31,14	31,88
24-03-2026	90.387	31,115	31,99	30,60	31,65
23-03-2026	112.614	30,825	31,70	30,825	31,16
20-03-2026	175.984	30,345	30,47	29,76	30,29
19-03-2026	211.271	29,855	30,62	29,33	30,41
18-03-2026	85.930	30,00	30,6142	29,94	30,00
17-03-2026	87.873	31,17	31,27	30,33	30,49
16-03-2026	122.747	30,98	31,31	30,7845	30,97
13-03-2026	96.267	30,74	31,29	30,17	30,67
12-03-2026	166.725	31,29	31,90	30,81	30,87
11-03-2026	121.045	31,46	31,69	30,74	31,69
10-03-2026	10.485	31,49	31,95	31,42	31,53
09-03-2026	17.785	31,175	31,805	30,49	31,72
06-03-2026	11.390	32,27	32,27	31,57	31,915
05-03-2026	19.825	33,29	33,29	32,66	32,81
04-03-2026	9.753	33,19	33,57	33,19	33,31
03-03-2026	14.018	33,22	33,22	32,175	33,08
02-03-2026	134.659	32,70	33,69	32,54	33,69
27-02-2026	10.873	32,53	33,28	32,53	32,985
26-02-2026	21.227	33,55	33,58	32,50	33,325
25-02-2026	16.165	33,30	34,34	32,66	33,135
24-02-2026	8.657	30,90	31,17	30,87	30,935
23-02-2026	11.163	32,00	32,00	30,85	30,86
20-02-2026	160.696	31,90	32,41	31,48	32,01
19-02-2026	95.987	31,26	32,07	31,145	31,89
18-02-2026	113.525	31,94	31,99	31,31	31,49
17-02-2026	85.507	32,20	32,225	31,58	31,80