Global Industrial Company

Koers

Global Industrial Company 32,840 -0,09 -0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	61.647	32,94	33,955	32,84	32,84
04-05-2026	102.316	32,85	33,245	32,29	32,93
01-05-2026	125.757	32,94	33,23	32,159	33,03
30-04-2026	53.013	32,83	33,41	32,82	33,11
29-04-2026	72.236	33,82	33,82	32,43	32,59
28-04-2026	53.905	34,13	34,15	33,565	34,03
27-04-2026	54.193	33,91	34,48	33,67	34,06
24-04-2026	58.440	33,60	33,96	33,30	33,82
23-04-2026	76.136	33,26	34,33	33,245	33,76
22-04-2026	56.058	33,88	33,95	33,03	33,04
21-04-2026	68.749	33,50	33,885	33,31	33,68
20-04-2026	86.922	33,58	33,92	33,37	33,57
17-04-2026	65.678	32,78	33,95	32,78	33,55
16-04-2026	89.238	32,68	33,08	32,35	32,41
15-04-2026	72.908	33,17	33,17	32,4201	32,79
14-04-2026	75.514	33,45	33,58	33,12	33,29
13-04-2026	65.285	33,37	33,53	32,995	33,50
10-04-2026	79.503	33,72	33,80	33,245	33,33
09-04-2026	53.968	32,98	33,79	32,82	33,79
08-04-2026	122.673	32,51	33,37	32,51	33,13
07-04-2026	90.416	31,53	32,07	31,15	31,56
06-04-2026	52.351	31,16	31,74	30,825	31,60
02-04-2026	72.146	31,54	32,28	30,935	31,33
01-04-2026	65.495	31,45	32,00	31,19	31,71
31-03-2026	71.129	31,28	31,63	30,67	31,52
30-03-2026	72.971	31,43	31,43	30,50	30,81
27-03-2026	74.836	31,16	31,2999	30,83	31,09
26-03-2026	68.157	31,68	32,17	31,23	31,27
25-03-2026	64.256	32,4532	32,465	31,14	31,88
24-03-2026	90.387	31,115	31,99	30,60	31,65
23-03-2026	112.614	30,825	31,70	30,825	31,16
20-03-2026	175.984	30,345	30,47	29,76	30,29
19-03-2026	211.271	29,855	30,62	29,33	30,41
18-03-2026	85.930	30,00	30,6142	29,94	30,00
17-03-2026	87.873	31,17	31,27	30,33	30,49
16-03-2026	122.747	30,98	31,31	30,7845	30,97
13-03-2026	96.267	30,74	31,29	30,17	30,67
12-03-2026	166.725	31,29	31,90	30,81	30,87
11-03-2026	121.045	31,46	31,69	30,74	31,69
10-03-2026	10.485	31,49	31,95	31,42	31,53
09-03-2026	17.785	31,175	31,805	30,49	31,72