Global Industrial Company

Koers

Global Industrial Company 33,550 +0,35 +1,05% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	142	32,64	33,2399	32,06	33,20
02-03-2026	134.659	32,70	33,69	32,54	33,69
27-02-2026	10.873	32,53	33,28	32,53	32,985
26-02-2026	21.227	33,55	33,58	32,50	33,325
25-02-2026	16.165	33,30	34,34	32,66	33,135
24-02-2026	8.657	30,90	31,17	30,87	30,935
23-02-2026	11.163	32,00	32,00	30,85	30,86
20-02-2026	160.696	31,90	32,41	31,48	32,01
19-02-2026	95.987	31,26	32,07	31,145	31,89
18-02-2026	113.525	31,94	31,99	31,31	31,49
17-02-2026	85.507	32,20	32,225	31,58	31,80
13-02-2026	51.931	32,04	32,47	31,6101	32,17
12-02-2026	78.528	33,00	33,11	31,84	31,99
11-02-2026	91.042	32,90	33,16	32,68	32,93
10-02-2026	61.939	32,84	33,56	32,05	32,84
09-02-2026	64.013	32,69	32,93	32,39	32,48
06-02-2026	118.470	31,56	32,93	31,56	32,68
05-02-2026	93.923	32,115	32,60	31,975	32,20
04-02-2026	69.575	31,705	32,72	31,705	32,60
03-02-2026	82.935	31,115	31,97	31,115	31,84
02-02-2026	100.802	30,4472	31,715	30,4472	31,40
30-01-2026	121.524	30,34	30,68	30,08	30,56
29-01-2026	72.346	30,30	30,60	29,97	30,57
28-01-2026	74.346	30,375	30,375	30,00	30,03
27-01-2026	102.913	30,345	30,345	29,94	30,26
26-01-2026	60.351	30,44	31,20	30,26	30,31
23-01-2026	64.789	31,10	31,30	30,46	30,60
22-01-2026	82.668	30,6601	31,85	30,66	31,39
21-01-2026	245.433	31,12	31,575	30,92	31,44
20-01-2026	51.376	30,82	31,04	30,72	30,87
16-01-2026	97.648	31,375	31,75	31,26	31,40
15-01-2026	81.314	31,42	31,765	31,28	31,65
14-01-2026	81.862	31,24	31,45	31,185	31,31
13-01-2026	56.774	31,23	31,435	31,025	31,24
12-01-2026	42.361	30,855	31,235	30,84	31,05
09-01-2026	69.069	31,10	31,135	30,58	30,85
08-01-2026	98.641	30,06	31,04	29,83	30,89
07-01-2026	60.860	29,97	30,33	29,75	30,00
06-01-2026	88.129	29,93	30,46	29,91	30,20
05-01-2026	89.319	29,46	30,33	29,41	30,15