Global Industrial Company

Koers

Global Industrial Company 31,650 +0,49 +1,57% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	90.387	31,115	31,99	30,60	31,65
23-03-2026	112.614	30,825	31,70	30,825	31,16
20-03-2026	175.984	30,345	30,47	29,76	30,29
19-03-2026	211.271	29,855	30,62	29,33	30,41
18-03-2026	85.930	30,00	30,6142	29,94	30,00
17-03-2026	87.873	31,17	31,27	30,33	30,49
16-03-2026	122.747	30,98	31,31	30,7845	30,97
13-03-2026	96.267	30,74	31,29	30,17	30,67
12-03-2026	166.725	31,29	31,90	30,81	30,87
11-03-2026	121.045	31,46	31,69	30,74	31,69
10-03-2026	10.485	31,49	31,95	31,42	31,53
09-03-2026	17.785	31,175	31,805	30,49	31,72
06-03-2026	11.390	32,27	32,27	31,57	31,915
05-03-2026	19.825	33,29	33,29	32,66	32,81
04-03-2026	9.753	33,19	33,57	33,19	33,31
03-03-2026	14.018	33,22	33,22	32,175	33,08
02-03-2026	134.659	32,70	33,69	32,54	33,69
27-02-2026	10.873	32,53	33,28	32,53	32,985
26-02-2026	21.227	33,55	33,58	32,50	33,325
25-02-2026	16.165	33,30	34,34	32,66	33,135
24-02-2026	8.657	30,90	31,17	30,87	30,935
23-02-2026	11.163	32,00	32,00	30,85	30,86
20-02-2026	160.696	31,90	32,41	31,48	32,01
19-02-2026	95.987	31,26	32,07	31,145	31,89
18-02-2026	113.525	31,94	31,99	31,31	31,49
17-02-2026	85.507	32,20	32,225	31,58	31,80
13-02-2026	51.931	32,04	32,47	31,6101	32,17
12-02-2026	78.528	33,00	33,11	31,84	31,99
11-02-2026	91.042	32,90	33,16	32,68	32,93
10-02-2026	61.939	32,84	33,56	32,05	32,84
09-02-2026	64.013	32,69	32,93	32,39	32,48
06-02-2026	118.470	31,56	32,93	31,56	32,68
05-02-2026	93.923	32,115	32,60	31,975	32,20
04-02-2026	69.575	31,705	32,72	31,705	32,60
03-02-2026	82.935	31,115	31,97	31,115	31,84
02-02-2026	100.802	30,4472	31,715	30,4472	31,40
30-01-2026	121.524	30,34	30,68	30,08	30,56
29-01-2026	72.346	30,30	30,60	29,97	30,57
28-01-2026	74.346	30,375	30,375	30,00	30,03
27-01-2026	102.913	30,345	30,345	29,94	30,26
26-01-2026	60.351	30,44	31,20	30,26	30,31