Close sub menu
FT Vest International Equity Buffer ETF - June
Koers
FT Vest International Equity Buffer ETF - June 22,600 +0,09 +0,39% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.41822,5222,659922,4822,5566
16-05-20243.97822,5722,5722,4522,4682
15-05-20249.21822,4722,6222,466922,59
14-05-202411.13222,280822,3922,2722,3576
13-05-20248.44422,21522,2422,189622,2148
10-05-202423.40522,2722,2722,1522,1979
09-05-202452.37822,0722,189222,0622,18
08-05-20247.81721,971322,049921,9722,0148
07-05-20248.68322,0322,079922,0022,0457
06-05-20247.20321,9121,997521,9121,9818
03-05-20248.50121,8821,889921,7421,87
02-05-202412.82621,5121,6921,5121,62
01-05-202415.72321,4121,6321,325221,38
30-04-20243.59321,5921,661421,4221,42
29-04-20247.85921,7321,85521,5121,73
26-04-2024187.82321,5521,6721,54721,61
25-04-202415.59821,2821,5321,2821,4804
24-04-202411.04221,5921,6321,4921,61
23-04-202413.66121,5221,6821,5221,65
22-04-20249.15721,3521,5021,3421,4284
19-04-202418.78421,2921,3121,2021,22
18-04-20247.15721,2821,3521,2421,28
17-04-20245.95421,3021,389321,2121,33
16-04-20249.21321,3121,3621,250121,33
15-04-20245.33021,6821,7621,4521,4653
12-04-202412.05321,5821,6321,51521,55
11-04-202412.70821,7621,869221,6121,78
10-04-202417.88121,6721,8221,6721,78
09-04-20248.90722,0622,0821,9421,97
08-04-202416.29621,9722,0621,9722,03
05-04-20248.40321,7921,9421,7921,94
04-04-20246.03822,1122,1121,8121,82
03-04-202419.11221,8622,045921,7921,98
02-04-202415.95221,84521,9321,8321,93
01-04-20248.36022,1422,1421,990722,01
28-03-202420.53222,157422,1822,1022,16
27-03-202412.30222,1322,2022,0922,20
26-03-20245.90122,1122,1422,0422,04
25-03-20248.01721,9822,116421,9822,0799
22-03-202432.78222,1622,1622,0322,09
21-03-202460.96722,1022,179922,0922,15
20-03-20249.21621,94822,1621,9022,10
19-03-20248.80821,8521,9921,8521,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?